nubcat Historical Data

NUB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 12,034
Today, at 12 AM $ 0.00142
+0.28%
$ 1.42 million $ 12,526
Yesterday, at 11 PM $ 0.00141
+0.32%
$ 1.41 million $ 13,330
Yesterday, at 10 PM $ 0.00141
-0.69%
$ 1.41 million $ 13,234
Yesterday, at 9 PM $ 0.00142
+0.23%
$ 1.42 million $ 13,125
Yesterday, at 8 PM $ 0.00141
-0.04%
$ 1.41 million $ 13,198
Yesterday, at 7 PM $ 0.00141
+0.29%
$ 1.41 million $ 13,669
Yesterday, at 6 PM $ 0.00141
-0.02%
$ 1.41 million $ 15,942
Yesterday, at 5 PM $ 0.00141
+0.76%
$ 1.41 million $ 17,842
Yesterday, at 4 PM $ 0.0014
-0.12%
$ 1.4 million $ 17,929
Yesterday, at 3 PM $ 0.0014
+0.39%
$ 1.4 million $ 18,544
Yesterday, at 2 PM $ 0.00139
-0.91%
$ 1.39 million $ 24,713
Yesterday, at 1 PM $ 0.00141
-0.97%
$ 1.41 million $ 24,586
Yesterday, at 12 PM $ 0.00142
+0.81%
$ 1.42 million $ 23,397
Yesterday, at 11 AM $ 0.00141
+0.06%
$ 1.41 million $ 22,368
Yesterday, at 10 AM $ 0.00141
-0.36%
$ 1.41 million $ 22,212
Yesterday, at 9 AM $ 0.00141
-0.60%
$ 1.41 million $ 21,755
Yesterday, at 8 AM $ 0.00142
+0.48%
$ 1.42 million $ 23,415
Yesterday, at 7 AM $ 0.00142
-0.56%
$ 1.42 million $ 22,779
Yesterday, at 6 AM $ 0.00142
-0.19%
$ 1.42 million $ 22,528
Yesterday, at 5 AM $ 0.00143
+0.66%
$ 1.43 million $ 22,685
Yesterday, at 4 AM $ 0.00143
-0.39%
$ 1.43 million $ 22,325
Yesterday, at 3 AM $ 0.00143
+0.54%
$ 1.43 million $ 27,464
Yesterday, at 2 AM $ 0.00144
+0.11%
$ 1.44 million $ 26,569
Yesterday, at 1 AM $ 0.00143
-0.91%
$ 1.43 million $ 26,902
Yesterday, at 12 AM $ 0.00145
+0.40%
$ 1.45 million $ 26,226
Apr 27, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 24,960
Apr 27, 10 PM $ 0.00143
+0.16%
$ 1.43 million $ 24,807
Apr 27, 9 PM $ 0.00143
-0.49%
$ 1.43 million $ 24,737
Apr 27, 8 PM $ 0.00144
+0.01%
$ 1.43 million $ 24,600
Apr 27, 7 PM $ 0.00143
+1.93%
$ 1.43 million $ 25,208
Apr 27, 6 PM $ 0.0014
+0.01%
$ 1.4 million $ 21,134
Apr 27, 5 PM $ 0.0014
-0.26%
$ 1.4 million $ 18,909
Apr 27, 4 PM $ 0.0014
-0.05%
$ 1.4 million $ 20,467
Apr 27, 3 PM $ 0.0014
-1.64%
$ 1.4 million $ 19,494
Apr 27, 2 PM $ 0.00141
+0.12%
$ 1.41 million $ 16,023
Apr 27, 1 PM $ 0.00141
+0.08%
$ 1.41 million $ 13,203
Apr 27, 12 PM $ 0.00141
-0.16%
$ 1.41 million $ 13,651
Apr 27, 11 AM $ 0.00141
-0.02%
$ 1.41 million $ 14,396
Apr 27, 10 AM $ 0.00141
-0.08%
$ 1.41 million $ 14,832
Apr 27, 9 AM $ 0.00141
+0.10%
$ 1.41 million $ 15,214
Apr 27, 8 AM $ 0.00141
-0.55%
$ 1.41 million $ 16,933
Apr 27, 7 AM $ 0.00142
+0.40%
$ 1.42 million $ 16,995
Apr 27, 6 AM $ 0.00142
+0.55%
$ 1.42 million $ 17,572
Apr 27, 5 AM $ 0.00143
-0.85%
$ 1.43 million $ 17,256
Apr 27, 4 AM $ 0.00144
-1.31%
$ 1.44 million $ 17,546
Apr 27, 3 AM $ 0.0015
-0.13%
$ 1.5 million $ 16,787
Apr 27, 2 AM $ 0.00149
-0.21%
$ 1.49 million $ 13,470
Apr 27, 1 AM $ 0.00149
+0.45%
$ 1.49 million $ 13,297
Apr 27, 12 AM $ 0.00148
-0.55%
$ 1.48 million $ 13,177
Download