nubcat Historical Data

NUB
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.00257
+8.13%
$ 2.57 million $ 57
Jul 5, 4 PM $ 0.00238
+0.68%
$ 2.38 million $ 34
Jul 5, 3 PM $ 0.00236
+4.12%
$ 2.36 million $ 29
Jul 1, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 35
Jul 1, 7 PM $ 0.0021
+0.09%
$ 2.1 million $ 38
Jul 1, 5 PM $ 0.00211
-1.61%
$ 2.11 million $ 36
Jul 1, 4 PM $ 0.00215
+2.10%
$ 2.15 million $ 35
Jul 1, 3 AM $ 0.00192
+0.32%
$ 1.92 million $ 18
Jul 1, 1 AM $ 0.00189
+0.00%
$ 1.89 million $ 20
Jul 1, 12 AM $ 0.00189
-0.45%
$ 1.89 million $ 20
Jun 30, 11 PM $ 0.0019
+0.05%
$ 1.9 million $ 17
Jun 30, 10 AM $ 0.00187
-0.08%
$ 1.87 million $ 17,764
Jun 30, 9 AM $ 0.00186
+0.31%
$ 1.86 million $ 17,721
Jun 30, 8 AM $ 0.00188
-0.21%
$ 1.88 million $ 17,775
Jun 30, 7 AM $ 0.00187
-0.27%
$ 1.87 million $ 18,051
Jun 30, 6 AM $ 0.00187
-0.03%
$ 1.87 million $ 18,061
Jun 30, 5 AM $ 0.00187
-0.57%
$ 1.87 million $ 18,056
Jun 30, 4 AM $ 0.00187
-1.64%
$ 1.87 million $ 17,505
Jun 30, 3 AM $ 0.0019
+0.07%
$ 1.9 million $ 20,638
Jun 30, 2 AM $ 0.00189
+0.13%
$ 1.89 million $ 26,688
Jun 30, 1 AM $ 0.00188
+0.32%
$ 1.88 million $ 26,479
Jun 30, 12 AM $ 0.00185
-0.47%
$ 1.85 million $ 25,346
Jun 29, 11 PM $ 0.00186
-0.12%
$ 1.86 million $ 22,375
Jun 29, 10 PM $ 0.00186
-0.58%
$ 1.86 million $ 22,491
Jun 29, 9 PM $ 0.00187
-0.31%
$ 1.87 million $ 21,889
Jun 29, 8 PM $ 0.00188
-1.25%
$ 1.88 million $ 22,050
Jun 29, 7 PM $ 0.0019
+0.64%
$ 1.9 million $ 21,030
Jun 29, 6 PM $ 0.00188
-0.12%
$ 1.88 million $ 21,127
Jun 29, 5 PM $ 0.00186
+2.30%
$ 1.86 million $ 20,479
Jun 29, 4 PM $ 0.00182
-0.19%
$ 1.82 million $ 18,250
Jun 29, 3 PM $ 0.00182
+1.05%
$ 1.82 million $ 18,836
Jun 29, 2 PM $ 0.00179
+1.13%
$ 1.79 million $ 18,623
Jun 29, 1 PM $ 0.00179
+1.07%
$ 1.79 million $ 15,615
Jun 29, 12 PM $ 0.00178
+2.09%
$ 1.78 million $ 15,568
Jun 29, 11 AM $ 0.00174
-1.02%
$ 1.74 million $ 15,673
Jun 29, 10 AM $ 0.00176
+0.63%
$ 1.76 million $ 16,229
Jun 29, 9 AM $ 0.00175
+0.09%
$ 1.75 million $ 16,200
Jun 29, 8 AM $ 0.00175
-0.42%
$ 1.75 million $ 16,222
Jun 29, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 16,866
Jun 29, 6 AM $ 0.00175
+1.38%
$ 1.75 million $ 17,061
Jun 29, 5 AM $ 0.00173
+0.07%
$ 1.73 million $ 16,923
Jun 29, 4 AM $ 0.00172
-0.38%
$ 1.72 million $ 16,907
Jun 29, 3 AM $ 0.00173
-1.80%
$ 1.73 million $ 12,657
Jun 29, 2 AM $ 0.00174
-0.59%
$ 1.74 million $ 6,384
Jun 29, 1 AM $ 0.00174
+0.19%
$ 1.74 million $ 6,005
Jun 29, 12 AM $ 0.00173
-1.10%
$ 1.73 million $ 5,901
Jun 28, 11 PM $ 0.00173
+0.96%
$ 1.73 million $ 6,123
Jun 28, 10 PM $ 0.00173
+0.63%
$ 1.73 million $ 6,103
Jun 28, 9 PM $ 0.00173
+0.01%
$ 1.73 million $ 6,151
Jun 28, 8 PM $ 0.00173
+0.34%
$ 1.73 million $ 6,012
Download