nubcat Historical Data

NUB
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $ 0.00257
+13.37%
$ -- $ 57
Jul 1, 2026 $ 0.0021
+10.57%
$ 2.1 million $ 35
Jun 30, 2026 $ 0.0019
+2.41%
$ 1.9 million $ 17
Jun 29, 2026 $ 0.00186
+6.07%
$ 1.86 million $ 22,375
Jun 28, 2026 $ 0.00173
-0.10%
$ 1.73 million $ 6,123
Jun 27, 2026 $ 0.00173
-5.47%
$ 1.73 million $ 8,423
Jun 26, 2026 $ 0.00183
+10.06%
$ 1.83 million $ 18,013
Jun 25, 2026 $ 0.00164
+3.79%
$ 1.64 million $ 19,067
Jun 24, 2026 $ 0.00158
-0.75%
$ 1.58 million $ 13,870
Jun 23, 2026 $ 0.0016
-4.29%
$ 1.6 million $ 6,182
Jun 22, 2026 $ 0.00166
-3.45%
$ 1.66 million $ 11,299
Jun 21, 2026 $ 0.00173
-0.04%
$ 1.73 million $ 18,827
Jun 20, 2026 $ 0.00174
+4.13%
$ 1.74 million $ 11,380
Jun 19, 2026 $ 0.00166
-0.97%
$ 1.66 million $ 6,991
Jun 18, 2026 $ 0.00167
-4.30%
$ 1.67 million $ 9,943
Jun 17, 2026 $ 0.00175
-4.52%
$ 1.75 million $ 8,614
Jun 16, 2026 $ 0.00183
+2.50%
$ 1.83 million $ 10,565
Jun 15, 2026 $ 0.00179
+12.23%
$ 1.79 million $ 36,103
Jun 14, 2026 $ 0.00159
+2.50%
$ 1.59 million $ 4,053
Jun 13, 2026 $ 0.00156
-1.12%
$ 1.56 million $ 13,303
Jun 12, 2026 $ 0.00158
-5.50%
$ 1.58 million $ 9,571
Jun 11, 2026 $ 0.00166
+9.83%
$ 1.66 million $ 14,360
Jun 10, 2026 $ 0.0015
-4.00%
$ 1.5 million $ 7,514
Jun 9, 2026 $ 0.00157
+1.63%
$ 1.57 million $ 32,278
Jun 8, 2026 $ 0.00155
+5.37%
$ 1.55 million $ 8,801
Jun 7, 2026 $ 0.00147
+9.35%
$ 1.47 million $ 11,654
Jun 6, 2026 $ 0.00134
-1.26%
$ 1.34 million $ 8,075
Jun 5, 2026 $ 0.00136
-6.03%
$ 1.36 million $ 12,086
Jun 4, 2026 $ 0.00145
-8.06%
$ 1.45 million $ 10,618
Jun 3, 2026 $ 0.00157
+1.25%
$ 1.57 million $ 13,786
Jun 2, 2026 $ 0.00155
-7.20%
$ 1.55 million $ 26,592
Jun 1, 2026 $ 0.00167
-4.50%
$ 1.67 million $ 21,252
May 31, 2026 $ 0.00175
+2.21%
$ 1.75 million $ 14,475
May 30, 2026 $ 0.00172
-1.23%
$ 1.72 million $ 10,024
May 29, 2026 $ 0.00174
-3.85%
$ 1.74 million $ 10,233
May 28, 2026 $ 0.0018
-2.96%
$ 1.8 million $ 12,354
May 27, 2026 $ 0.00186
-3.00%
$ 1.86 million $ 5,875
May 26, 2026 $ 0.00192
-4.66%
$ 1.92 million $ 23,920
May 25, 2026 $ 0.002
+3.80%
$ 2 million $ 15,807
May 24, 2026 $ 0.00193
-3.37%
$ 1.93 million $ 9,973
May 23, 2026 $ 0.002
+0.39%
$ 2 million $ 11,230
May 22, 2026 $ 0.002
-1.21%
$ 2 million $ 14,050
May 21, 2026 $ 0.00202
+3.44%
$ 2.02 million $ 8,016
May 20, 2026 $ 0.00195
+3.37%
$ 1.95 million $ 25,328
May 19, 2026 $ 0.00189
-3.73%
$ 1.89 million $ 9,381
May 18, 2026 $ 0.00196
+4.16%
$ 1.96 million $ 22,979
May 17, 2026 $ 0.00188
-3.43%
$ 1.88 million $ 26,379
May 16, 2026 $ 0.00195
-10.33%
$ 1.95 million $ 43,057
May 15, 2026 $ 0.00217
-18.64%
$ 2.17 million $ 57,034
May 14, 2026 $ 0.00267
+3.29%
$ 2.67 million $ 38,218
Download