nubcat Historical Data

NUB
Download
Date Close Price change Market cap Trading volume
Today $0.00447
+0.00%
$4.47 million $4
Yesterday $0.00467
+8.89%
$4.67 million $3
Sep 13, 2026 $0.00414
+1.95%
$4.14 million $0
Sep 12, 2026 $0.004
-5.87%
$4 million $8
Sep 11, 2026 $0.00427
+2.06%
$4.25 million $10
Sep 10, 2026 $0.00417
-3.56%
$4.17 million $5
Sep 9, 2026 $0.00432
-20.66%
$4.32 million $9
Sep 8, 2026 $0.00555
-1.59%
$5.55 million $0
Sep 7, 2026 $0.00571
+2.87%
$5.71 million $23
Sep 6, 2026 $0.00558
-15.59%
$5.58 million $6,207
Sep 5, 2026 $0.00667
+57.36%
$6.67 million $16,899
Sep 4, 2026 $0.00425
+4.40%
$4.25 million $16
Sep 3, 2026 $0.00408
+5.78%
$4.08 million $0
Sep 2, 2026 $0.00357
-6.37%
$3.57 million $1
Sep 1, 2026 $0.00371
-15.06%
$3.71 million $2
Aug 31, 2026 $0.00439
-11.63%
$4.39 million $13
Aug 30, 2026 $0.0049
+74.99%
$4.9 million $29
Aug 29, 2026 $0.0029
-5.19%
$2.9 million $0
Aug 28, 2026 $0.00316
+12.74%
$3.16 million $1
Aug 27, 2026 $0.00279
-0.26%
$2.79 million $0
Aug 26, 2026 $0.00277
-0.84%
$2.77 million $0
Aug 25, 2026 $0.00284
+4.51%
$-- $0
Aug 24, 2026 $0.00251
-4.90%
$2.51 million $0.1
Aug 23, 2026 $0.00268
+2.51%
$2.68 million $794
Aug 22, 2026 $0.00261
+8.46%
$2.61 million $5,620
Aug 21, 2026 $0.0023
-18.34%
$2.3 million $13,144
Aug 20, 2026 $0.00248
-2.20%
$-- $22
Aug 2, 2026 $0.0015
+0.00%
$1.5 million $0
Aug 1, 2026 $0.0015
+0.00%
$1.5 million $2
Jul 5, 2026 $0.00257
+13.37%
$-- $57
Jul 1, 2026 $0.0021
+10.57%
$2.1 million $35
Jun 30, 2026 $0.0019
+2.41%
$1.9 million $17
Jun 29, 2026 $0.00186
+6.07%
$1.86 million $22,375
Jun 28, 2026 $0.00173
-0.10%
$1.73 million $6,123
Jun 27, 2026 $0.00173
-5.47%
$1.73 million $8,423
Jun 26, 2026 $0.00183
+10.06%
$1.83 million $18,013
Jun 25, 2026 $0.00164
+3.79%
$1.64 million $19,067
Jun 24, 2026 $0.00158
-0.75%
$1.58 million $13,870
Jun 23, 2026 $0.0016
-4.29%
$1.6 million $6,182
Jun 22, 2026 $0.00166
-3.45%
$1.66 million $11,299
Jun 21, 2026 $0.00173
-0.04%
$1.73 million $18,827
Jun 20, 2026 $0.00174
+4.13%
$1.74 million $11,380
Jun 19, 2026 $0.00166
-0.97%
$1.66 million $6,991
Jun 18, 2026 $0.00167
-4.30%
$1.67 million $9,943
Jun 17, 2026 $0.00175
-4.52%
$1.75 million $8,614
Jun 16, 2026 $0.00183
+2.50%
$1.83 million $10,565
Jun 15, 2026 $0.00179
+12.23%
$1.79 million $36,103
Jun 14, 2026 $0.00159
+2.50%
$1.59 million $4,053
Jun 13, 2026 $0.00156
-1.12%
$1.56 million $13,303
Jun 12, 2026 $0.00158
-5.50%
$1.58 million $9,571
Download