nubcat Historical Data

NUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00155
+0.00%
$ 1.53 million $ 8,760
Yesterday $ 0.00147
+9.35%
$ 1.47 million $ 11,654
Jun 6, 2026 $ 0.00134
-1.26%
$ 1.34 million $ 8,075
Jun 5, 2026 $ 0.00136
-6.03%
$ 1.36 million $ 12,086
Jun 4, 2026 $ 0.00145
-8.06%
$ 1.45 million $ 10,618
Jun 3, 2026 $ 0.00157
+1.25%
$ 1.57 million $ 13,786
Jun 2, 2026 $ 0.00155
-7.20%
$ 1.55 million $ 26,592
Jun 1, 2026 $ 0.00167
-4.50%
$ 1.67 million $ 21,252
May 31, 2026 $ 0.00175
+2.21%
$ 1.75 million $ 14,475
May 30, 2026 $ 0.00172
-1.23%
$ 1.72 million $ 10,024
May 29, 2026 $ 0.00174
-3.85%
$ 1.74 million $ 10,233
May 28, 2026 $ 0.0018
-2.96%
$ 1.8 million $ 12,354
May 27, 2026 $ 0.00186
-3.00%
$ 1.86 million $ 5,875
May 26, 2026 $ 0.00192
-4.66%
$ 1.92 million $ 23,920
May 25, 2026 $ 0.002
+3.80%
$ 2 million $ 15,807
May 24, 2026 $ 0.00193
-3.37%
$ 1.93 million $ 9,973
May 23, 2026 $ 0.002
+0.39%
$ 2 million $ 11,230
May 22, 2026 $ 0.002
-1.21%
$ 2 million $ 14,050
May 21, 2026 $ 0.00202
+3.44%
$ 2.02 million $ 8,016
May 20, 2026 $ 0.00195
+3.37%
$ 1.95 million $ 25,328
May 19, 2026 $ 0.00189
-3.73%
$ 1.89 million $ 9,381
May 18, 2026 $ 0.00196
+4.16%
$ 1.96 million $ 22,979
May 17, 2026 $ 0.00188
-3.43%
$ 1.88 million $ 26,379
May 16, 2026 $ 0.00195
-10.33%
$ 1.95 million $ 43,057
May 15, 2026 $ 0.00217
-18.64%
$ 2.17 million $ 57,034
May 14, 2026 $ 0.00267
+3.29%
$ 2.67 million $ 38,218
May 13, 2026 $ 0.00259
-4.66%
$ 2.58 million $ 53,581
May 12, 2026 $ 0.00271
-11.94%
$ 2.71 million $ 89,425
May 11, 2026 $ 0.00308
+7.75%
$ 3.08 million $ 183,282
May 10, 2026 $ 0.00286
+28.17%
$ 2.86 million $ 197,581
May 9, 2026 $ 0.00223
+5.40%
$ 2.23 million $ 102,023
May 8, 2026 $ 0.00212
+7.69%
$ 2.12 million $ 71,391
May 7, 2026 $ 0.00196
-18.79%
$ 1.96 million $ 91,439
May 6, 2026 $ 0.00242
+29.06%
$ 2.42 million $ 333,281
May 5, 2026 $ 0.00187
+7.56%
$ 1.87 million $ 128,308
May 4, 2026 $ 0.00174
+28.25%
$ 1.74 million $ 173,722
May 3, 2026 $ 0.00136
+2.45%
$ 1.36 million $ 20,441
May 2, 2026 $ 0.00133
-1.52%
$ 1.33 million $ 9,366
May 1, 2026 $ 0.00135
+0.85%
$ 1.35 million $ 10,211
Apr 30, 2026 $ 0.00134
+1.07%
$ 1.34 million $ 26,688
Apr 29, 2026 $ 0.00132
-6.47%
$ 1.32 million $ 40,318
Apr 28, 2026 $ 0.00141
-2.12%
$ 1.41 million $ 13,330
Apr 27, 2026 $ 0.00143
-3.96%
$ 1.43 million $ 24,960
Apr 26, 2026 $ 0.00149
+1.38%
$ 1.49 million $ 14,696
Apr 25, 2026 $ 0.00148
-1.74%
$ 1.48 million $ 17,043
Apr 24, 2026 $ 0.0015
-0.55%
$ 1.5 million $ 7,034
Apr 23, 2026 $ 0.00151
-0.65%
$ 1.51 million $ 10,104
Apr 22, 2026 $ 0.00151
-0.72%
$ 1.51 million $ 9,293
Apr 21, 2026 $ 0.00152
+2.94%
$ 1.52 million $ 27,531
Apr 20, 2026 $ 0.00148
-0.52%
$ 1.48 million $ 13,734
Download