Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2026 $0.000191
-2.17%
$-- $5
Sep 20, 2026 $0.000196
-10.25%
$195,391 $7
Sep 19, 2026 $0.000218
-19.14%
$217,822 $85
Sep 18, 2026 $0.000267
-93.74%
$267,216 $1,714
Sep 17, 2026 $0.00429
-17.56%
$4.29 million $9
Sep 16, 2026 $0.0052
+12.33%
$5.2 million $13
Sep 15, 2026 $0.00457
+0.21%
$4.57 million $3
Sep 14, 2026 $0.00467
+8.89%
$4.67 million $3
Sep 13, 2026 $0.00414
+1.95%
$4.14 million $0
Sep 12, 2026 $0.004
-5.87%
$4 million $8
Sep 11, 2026 $0.00427
+2.06%
$4.25 million $10
Sep 10, 2026 $0.00417
-3.56%
$4.17 million $5
Sep 9, 2026 $0.00432
-20.66%
$4.32 million $9
Sep 8, 2026 $0.00555
-1.59%
$5.55 million $0
Sep 7, 2026 $0.00571
+2.87%
$5.71 million $23
Sep 6, 2026 $0.00558
-15.59%
$5.58 million $6,207
Sep 5, 2026 $0.00667
+57.36%
$6.67 million $16,899
Sep 4, 2026 $0.00425
+4.40%
$4.25 million $16
Sep 3, 2026 $0.00408
+5.78%
$4.08 million $0
Sep 2, 2026 $0.00357
-6.37%
$3.57 million $1
Sep 1, 2026 $0.00371
-15.06%
$3.71 million $2
Aug 31, 2026 $0.00439
-11.63%
$4.39 million $13
Aug 30, 2026 $0.0049
+74.99%
$4.9 million $29
Aug 29, 2026 $0.0029
-5.19%
$2.9 million $0
Aug 28, 2026 $0.00316
+12.74%
$3.16 million $1
Aug 27, 2026 $0.00279
-0.26%
$2.79 million $0
Aug 26, 2026 $0.00277
-0.84%
$2.77 million $0
Aug 25, 2026 $0.00284
+4.51%
$-- $0
Aug 24, 2026 $0.00251
-4.90%
$2.51 million $0.1
Aug 23, 2026 $0.00268
+2.51%
$2.68 million $794
Aug 22, 2026 $0.00261
+8.46%
$2.61 million $5,620
Aug 21, 2026 $0.0023
-18.34%
$2.3 million $13,144
Aug 20, 2026 $0.00248
-2.20%
$-- $22
Aug 2, 2026 $0.0015
+0.00%
$1.5 million $0
Aug 1, 2026 $0.0015
+0.00%
$1.5 million $2
Jul 5, 2026 $0.00257
+13.37%
$-- $57
Jul 1, 2026 $0.0021
+10.57%
$2.1 million $35
Jun 30, 2026 $0.0019
+2.41%
$1.9 million $17
Jun 29, 2026 $0.00186
+6.07%
$1.86 million $22,375
Jun 28, 2026 $0.00173
-0.10%
$1.73 million $6,123
Jun 27, 2026 $0.00173
-5.47%
$1.73 million $8,423
Jun 26, 2026 $0.00183
+10.06%
$1.83 million $18,013
Jun 25, 2026 $0.00164
+3.79%
$1.64 million $19,067
Jun 24, 2026 $0.00158
-0.75%
$1.58 million $13,870
Jun 23, 2026 $0.0016
-4.29%
$1.6 million $6,182
Jun 22, 2026 $0.00166
-3.45%
$1.66 million $11,299
Jun 21, 2026 $0.00173
-0.04%
$1.73 million $18,827
Jun 20, 2026 $0.00174
+4.13%
$1.74 million $11,380
Jun 19, 2026 $0.00166
-0.97%
$1.66 million $6,991
Jun 18, 2026 $0.00167
-4.30%
$1.67 million $9,943
Download