nubcat Historical Data

NUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00154
+0.00%
$ 1.54 million $ 24,633
Apr 21, 2026 $ 0.00152
+2.94%
$ 1.52 million $ 27,531
Apr 20, 2026 $ 0.00148
-0.52%
$ 1.48 million $ 13,734
Apr 19, 2026 $ 0.00148
+1.70%
$ 1.48 million $ 18,859
Apr 18, 2026 $ 0.00146
-8.26%
$ 1.46 million $ 22,022
Apr 17, 2026 $ 0.00159
-2.65%
$ 1.59 million $ 49,641
Apr 16, 2026 $ 0.00164
+0.30%
$ 1.64 million $ 24,170
Apr 15, 2026 $ 0.00164
+3.48%
$ 1.64 million $ 12,662
Apr 14, 2026 $ 0.00158
-2.91%
$ 1.58 million $ 14,213
Apr 13, 2026 $ 0.00161
+7.42%
$ 1.61 million $ 11,200
Apr 12, 2026 $ 0.0015
-5.09%
$ 1.5 million $ 12,837
Apr 11, 2026 $ 0.00158
-1.90%
$ 1.58 million $ 16,587
Apr 10, 2026 $ 0.00161
+4.89%
$ 1.61 million $ 16,277
Apr 9, 2026 $ 0.00154
-1.72%
$ 1.54 million $ 9,829
Apr 8, 2026 $ 0.00157
-5.65%
$ 1.56 million $ 12,176
Apr 7, 2026 $ 0.00166
+0.60%
$ 1.66 million $ 33,717
Apr 6, 2026 $ 0.00165
-1.22%
$ 1.65 million $ 62,846
Apr 5, 2026 $ 0.00167
+4.94%
$ 1.67 million $ 39,982
Apr 4, 2026 $ 0.00159
-5.87%
$ 1.59 million $ 154,430
Apr 3, 2026 $ 0.0017
-30.20%
$ 1.7 million $ 266,626
Apr 2, 2026 $ 0.00243
-7.01%
$ 2.43 million $ 110,780
Apr 1, 2026 $ 0.00262
-11.05%
$ 2.62 million $ 118,540
Mar 31, 2026 $ 0.00294
+3.04%
$ 2.94 million $ 21,573
Mar 30, 2026 $ 0.00286
-4.70%
$ 2.86 million $ 40,180
Mar 29, 2026 $ 0.003
-2.24%
$ 3 million $ 19,815
Mar 28, 2026 $ 0.00307
+3.72%
$ 3.07 million $ 24,722
Mar 27, 2026 $ 0.00296
-1.90%
$ 2.96 million $ 24,113
Mar 26, 2026 $ 0.00301
-4.01%
$ 3.01 million $ 28,031
Mar 25, 2026 $ 0.00314
+4.13%
$ 3.14 million $ 53,081
Mar 24, 2026 $ 0.00301
+2.86%
$ 3.01 million $ 23,550
Mar 23, 2026 $ 0.00293
-0.08%
$ 2.93 million $ 38,428
Mar 22, 2026 $ 0.00293
-0.32%
$ 2.93 million $ 29,764
Mar 21, 2026 $ 0.00294
+2.09%
$ 2.94 million $ 14,091
Mar 20, 2026 $ 0.00288
-1.46%
$ 2.88 million $ 17,313
Mar 19, 2026 $ 0.00292
-4.81%
$ 2.92 million $ 24,603
Mar 18, 2026 $ 0.00307
-3.01%
$ 3.07 million $ 34,024
Mar 17, 2026 $ 0.00317
-2.78%
$ 3.17 million $ 37,522
Mar 16, 2026 $ 0.00326
+1.31%
$ 3.26 million $ 47,614
Mar 15, 2026 $ 0.00322
+2.34%
$ 3.22 million $ 40,761
Mar 14, 2026 $ 0.00314
-3.03%
$ 3.14 million $ 31,583
Mar 13, 2026 $ 0.00324
+3.61%
$ 3.24 million $ 83,561
Mar 12, 2026 $ 0.00313
-1.49%
$ 3.13 million $ 37,778
Mar 11, 2026 $ 0.00317
+3.71%
$ 3.17 million $ 80,269
Mar 10, 2026 $ 0.00306
+7.41%
$ 3.06 million $ 388,133
Mar 9, 2026 $ 0.00285
+8.75%
$ 2.85 million $ 53,727
Mar 8, 2026 $ 0.00262
-2.80%
$ 2.62 million $ 25,379
Mar 7, 2026 $ 0.0027
-2.51%
$ 2.7 million $ 13,458
Mar 6, 2026 $ 0.00277
-6.60%
$ 2.77 million $ 28,400
Mar 5, 2026 $ 0.00296
-3.45%
$ 2.96 million $ 23,738
Mar 4, 2026 $ 0.00307
+3.19%
$ 3.07 million $ 49,660
Download