nubcat Historical Data

NUB
Download
Date Close Price change Market cap Trading volume
Today $0.00255
+0.00%
$2.55 million $5,561
Yesterday $0.00261
+8.46%
$2.61 million $5,620
Aug 21, 2026 $0.0023
-18.34%
$2.3 million $13,144
Aug 20, 2026 $0.00248
-2.20%
$-- $22
Aug 2, 2026 $0.0015
+0.00%
$1.5 million $0
Aug 1, 2026 $0.0015
+0.00%
$1.5 million $2
Jul 5, 2026 $0.00257
+13.37%
$-- $57
Jul 1, 2026 $0.0021
+10.57%
$2.1 million $35
Jun 30, 2026 $0.0019
+2.41%
$1.9 million $17
Jun 29, 2026 $0.00186
+6.07%
$1.86 million $22,375
Jun 28, 2026 $0.00173
-0.10%
$1.73 million $6,123
Jun 27, 2026 $0.00173
-5.47%
$1.73 million $8,423
Jun 26, 2026 $0.00183
+10.06%
$1.83 million $18,013
Jun 25, 2026 $0.00164
+3.79%
$1.64 million $19,067
Jun 24, 2026 $0.00158
-0.75%
$1.58 million $13,870
Jun 23, 2026 $0.0016
-4.29%
$1.6 million $6,182
Jun 22, 2026 $0.00166
-3.45%
$1.66 million $11,299
Jun 21, 2026 $0.00173
-0.04%
$1.73 million $18,827
Jun 20, 2026 $0.00174
+4.13%
$1.74 million $11,380
Jun 19, 2026 $0.00166
-0.97%
$1.66 million $6,991
Jun 18, 2026 $0.00167
-4.30%
$1.67 million $9,943
Jun 17, 2026 $0.00175
-4.52%
$1.75 million $8,614
Jun 16, 2026 $0.00183
+2.50%
$1.83 million $10,565
Jun 15, 2026 $0.00179
+12.23%
$1.79 million $36,103
Jun 14, 2026 $0.00159
+2.50%
$1.59 million $4,053
Jun 13, 2026 $0.00156
-1.12%
$1.56 million $13,303
Jun 12, 2026 $0.00158
-5.50%
$1.58 million $9,571
Jun 11, 2026 $0.00166
+9.83%
$1.66 million $14,360
Jun 10, 2026 $0.0015
-4.00%
$1.5 million $7,514
Jun 9, 2026 $0.00157
+1.63%
$1.57 million $32,278
Jun 8, 2026 $0.00155
+5.37%
$1.55 million $8,801
Jun 7, 2026 $0.00147
+9.35%
$1.47 million $11,654
Jun 6, 2026 $0.00134
-1.26%
$1.34 million $8,075
Jun 5, 2026 $0.00136
-6.03%
$1.36 million $12,086
Jun 4, 2026 $0.00145
-8.06%
$1.45 million $10,618
Jun 3, 2026 $0.00157
+1.25%
$1.57 million $13,786
Jun 2, 2026 $0.00155
-7.20%
$1.55 million $26,592
Jun 1, 2026 $0.00167
-4.50%
$1.67 million $21,252
May 31, 2026 $0.00175
+2.21%
$1.75 million $14,475
May 30, 2026 $0.00172
-1.23%
$1.72 million $10,024
May 29, 2026 $0.00174
-3.85%
$1.74 million $10,233
May 28, 2026 $0.0018
-2.96%
$1.8 million $12,354
May 27, 2026 $0.00186
-3.00%
$1.86 million $5,875
May 26, 2026 $0.00192
-4.66%
$1.92 million $23,920
May 25, 2026 $0.002
+3.80%
$2 million $15,807
May 24, 2026 $0.00193
-3.37%
$1.93 million $9,973
May 23, 2026 $0.002
+0.39%
$2 million $11,230
May 22, 2026 $0.002
-1.21%
$2 million $14,050
May 21, 2026 $0.00202
+3.44%
$2.02 million $8,016
May 20, 2026 $0.00195
+3.37%
$1.95 million $25,328
Download