nubcat Historical Data

NUB
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.00177
+0.00%
$ 1.77 million $ 22,140
4:49 PM $ 0.00177
+0.00%
$ 1.77 million $ 22,139
4:29 PM $ 0.00177
+0.00%
$ 1.77 million $ 22,769
4:23 PM $ 0.00177
+0.00%
$ 1.77 million $ 22,771
4:19 PM $ 0.00177
+0.00%
$ 1.77 million $ 22,783
3:59 PM $ 0.00177
+0.00%
$ 1.77 million $ 22,740
3:53 PM $ 0.00176
+0.00%
$ 1.76 million $ 22,740
3:49 PM $ 0.00177
+0.00%
$ 1.77 million $ 22,725
3:31 PM $ 0.00177
+0.00%
$ 1.77 million $ 23,477
3:29 PM $ 0.00177
+0.00%
$ 1.77 million $ 23,477
3:23 PM $ 0.00177
+0.00%
$ 1.77 million $ 23,477
3:19 PM $ 0.00177
+0.00%
$ 1.77 million $ 23,484
2:59 PM $ 0.00177
+0.00%
$ 1.77 million $ 23,332
2:53 PM $ 0.00177
+0.00%
$ 1.77 million $ 23,332
2:49 PM $ 0.00178
+0.00%
$ 1.78 million $ 23,334
2:29 PM $ 0.00178
+0.00%
$ 1.78 million $ 22,879
2:23 PM $ 0.00178
+0.00%
$ 1.78 million $ 22,879
2:19 PM $ 0.0018
+0.00%
$ 1.8 million $ 22,877
1:59 PM $ 0.0018
+0.00%
$ 1.8 million $ 23,505
1:53 PM $ 0.0018
+0.00%
$ 1.8 million $ 23,505
1:49 PM $ 0.00181
+0.00%
$ 1.81 million $ 23,509
1:29 PM $ 0.00181
+0.00%
$ 1.81 million $ 23,640
1:23 PM $ 0.00181
+0.00%
$ 1.81 million $ 23,640
1:19 PM $ 0.00182
+0.00%
$ 1.82 million $ 23,629
1:01 PM $ 0.00182
+0.00%
$ 1.82 million $ 24,367
12:59 PM $ 0.00182
+0.00%
$ 1.82 million $ 24,367
12:53 PM $ 0.00182
+0.00%
$ 1.82 million $ 24,376
12:49 PM $ 0.00181
+0.00%
$ 1.81 million $ 24,871
12:29 PM $ 0.00181
+0.00%
$ 1.81 million $ 36,062
12:23 PM $ 0.00181
+0.00%
$ 1.81 million $ 36,067
12:19 PM $ 0.0018
+0.00%
$ 1.8 million $ 36,066
11:59 AM $ 0.0018
+0.00%
$ 1.8 million $ 36,602
11:53 AM $ 0.0018
+0.00%
$ 1.8 million $ 36,604
11:49 AM $ 0.00181
+0.00%
$ 1.81 million $ 36,616
11:29 AM $ 0.00181
+0.00%
$ 1.81 million $ 36,739
11:23 AM $ 0.00181
+0.00%
$ 1.81 million $ 36,739
11:19 AM $ 0.00182
+0.00%
$ 1.82 million $ 36,726
10:59 AM $ 0.00182
+0.00%
$ 1.82 million $ 36,855
10:53 AM $ 0.00182
+0.00%
$ 1.82 million $ 36,854
10:49 AM $ 0.00181
+0.00%
$ 1.81 million $ 36,857
10:31 AM $ 0.00181
+0.00%
$ 1.81 million $ 36,818
10:29 AM $ 0.00181
+0.00%
$ 1.81 million $ 36,818
10:23 AM $ 0.00181
+0.00%
$ 1.81 million $ 36,818
10:19 AM $ 0.00182
+0.00%
$ 1.82 million $ 36,827
9:59 AM $ 0.00182
+0.00%
$ 1.82 million $ 37,318
9:53 AM $ 0.00182
+0.00%
$ 1.82 million $ 37,318
9:49 AM $ 0.00183
+0.00%
$ 1.83 million $ 37,303
9:29 AM $ 0.00183
+0.00%
$ 1.83 million $ 38,237
9:23 AM $ 0.00183
+0.00%
$ 1.83 million $ 38,237
9:19 AM $ 0.00182
+0.00%
$ 1.82 million $ 38,249
Download