nubcat Historical Data

NUB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00294
+3.25%
$ 2.94 million $ 1.48 million
Feb 2026 $ 0.00285
-30.81%
$ 2.85 million $ 1.81 million
Jan 2026 $ 0.00442
-52.63%
$ 4.12 million $ 7.2 million
Dec 2025 $ 0.00919
+9.79%
$ 9.33 million $ 11.69 million
Nov 2025 $ 0.00883
-36.11%
$ 8.37 million $ 17.77 million
Oct 2025 $ 0.0143
-13.10%
$ 13.82 million $ 25.59 million
Sep 2025 $ 0.0181
-32.92%
$ 16.48 million $ 27.73 million
Aug 2025 $ 0.027
+41.82%
$ 27.05 million $ 78.54 million
Jul 2025 $ 0.0187
+165.22%
$ 18.08 million $ 45.16 million
Jun 2025 $ 0.00603
+63.44%
$ 6.7 million $ 26.48 million
May 2025 $ 0.00365
-45.41%
$ 3.51 million $ 15.79 million
Apr 2025 $ 0.00669
+84.75%
$ 6.35 million $ 11.44 million
Mar 2025 $ 0.00362
-31.49%
$ 3.44 million $ 9.76 million
Feb 2025 $ 0.00537
-36.37%
$ 5.1 million $ 19.41 million
Jan 2025 $ 0.00889
-12.94%
$ 8.01 million $ 59.29 million
Dec 2024 $ 0.0113
-49.44%
$ 9.69 million $ 51.65 million
Nov 2024 $ 0.0246
+32.73%
$ 21.35 million $ 51.9 million
Oct 2024 $ 0.0207
+70.81%
$ 17.59 million $ 88.65 million
Sep 2024 $ 0.0121
+39.87%
$ 11.48 million $ 52.13 million
Aug 2024 $ 0.00864
-57.28%
$ 8.64 million $ 34.77 million
Jul 2024 $ 0.0202
-14.04%
$ 20.25 million $ 47.26 million
Jun 2024 $ 0.0234
-45.36%
$ 23.43 million $ 69.64 million
May 2024 $ 0.0429
-10.74%
$ 42.88 million $ 117.1 million
Apr 2024 $ 0.048
-70.78%
$ 48.04 million $ 240.11 million
Mar 2024 $ 0.164
+905.33%
$ 164.42 million $ 77.65 million
Download