nubcat Historical Data

NUB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00439
+191.56%
$4.39 million $14,483
Jul 2026 $0.00257
+35.25%
$-- $32
Jun 2026 $0.0019
+8.56%
$1.9 million $13,923
May 2026 $0.00175
+31.07%
$1.75 million $158,969
Apr 2026 $0.00132
-55.08%
$1.34 million $1.19 million
Mar 2026 $0.00294
+3.25%
$2.94 million $1.48 million
Feb 2026 $0.00285
-30.81%
$2.85 million $1.81 million
Jan 2026 $0.00442
-52.63%
$4.12 million $7.2 million
Dec 2025 $0.00919
+9.79%
$9.33 million $11.69 million
Nov 2025 $0.00883
-36.11%
$8.37 million $17.77 million
Oct 2025 $0.0143
-13.10%
$13.82 million $25.59 million
Sep 2025 $0.0181
-32.92%
$16.48 million $27.73 million
Aug 2025 $0.027
+41.82%
$27.05 million $78.54 million
Jul 2025 $0.0187
+165.22%
$18.08 million $45.16 million
Jun 2025 $0.00603
+63.44%
$6.7 million $26.48 million
May 2025 $0.00365
-45.41%
$3.51 million $15.79 million
Apr 2025 $0.00669
+84.75%
$6.35 million $11.44 million
Mar 2025 $0.00362
-31.49%
$3.44 million $9.76 million
Feb 2025 $0.00537
-36.37%
$5.1 million $19.41 million
Jan 2025 $0.00889
-12.94%
$8.01 million $59.29 million
Dec 2024 $0.0113
-49.44%
$9.69 million $51.65 million
Nov 2024 $0.0246
+32.73%
$21.35 million $51.9 million
Oct 2024 $0.0207
+70.81%
$17.59 million $88.65 million
Sep 2024 $0.0121
+39.87%
$11.48 million $52.13 million
Aug 2024 $0.00864
-57.28%
$8.64 million $34.77 million
Jul 2024 $0.0202
-14.04%
$20.25 million $47.26 million
Jun 2024 $0.0234
-45.36%
$23.43 million $69.64 million
May 2024 $0.0429
-10.74%
$42.88 million $117.1 million
Apr 2024 $0.048
-70.78%
$48.04 million $240.11 million
Mar 2024 $0.164
+905.33%
$164.42 million $77.65 million
Download