nubcat Historical Data

NUB
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00148
-0.53%
$ 1.49 million $ 84,739
Apr 13 $ 0.00146
-2.64%
$ 1.48 million $ 133,908
Apr 6 $ 0.00158
-5.24%
$ 1.5 million $ 151,433
Mar 30 $ 0.00159
-46.88%
$ 1.67 million $ 712,130
Mar 23 $ 0.00307
+4.53%
$ 3 million $ 191,926
Mar 16 $ 0.00293
-8.82%
$ 2.93 million $ 204,932
Mar 9 $ 0.00322
+22.71%
$ 3.22 million $ 715,812
Mar 2 $ 0.0027
-2.64%
$ 2.62 million $ 190,753
Feb 23 $ 0.00277
-4.19%
$ 2.77 million $ 503,125
Feb 16 $ 0.00289
-12.24%
$ 2.89 million $ 198,939
Feb 9 $ 0.00352
+12.80%
$ 3.36 million $ 346,283
Feb 2 $ 0.00311
-17.01%
$ 3.12 million $ 594,783
Jan 26 $ 0.00412
-27.75%
$ 3.75 million $ 736,550
Jan 19 $ 0.00653
-3.25%
$ 5.7 million $ 925,387
Jan 12 $ 0.00746
-12.47%
$ 6.76 million $ 1.57 million
Jan 5 $ 0.00883
-16.86%
$ 8.52 million $ 1.6 million
Dec 29 $ 0.00904
-32.67%
$ 10.62 million $ 2.85 million
Dec 22 $ 0.0137
+4.81%
$ 13.43 million $ 672,156
Dec 15 $ 0.0141
+17.76%
$ 13.02 million $ 1.41 million
Dec 8 $ 0.00881
-2.96%
$ 11.96 million $ 2.05 million
Dec 1 $ 0.00927
+10.72%
$ 9.04 million $ 3.76 million
Nov 24 $ 0.00883
+2.22%
$ 8.37 million $ 3.54 million
Nov 17 $ 0.00854
-22.88%
$ 8.64 million $ 3.38 million
Nov 10 $ 0.0111
-5.34%
$ 11.08 million $ 4.49 million
Nov 3 $ 0.0105
-21.46%
$ 11.74 million $ 3.31 million
Oct 27 $ 0.0133
-18.11%
$ 13.39 million $ 3.68 million
Oct 20 $ 0.0162
+6.76%
$ 16.24 million $ 3.99 million
Oct 13 $ 0.0165
-13.32%
$ 15.18 million $ 3.01 million
Oct 6 $ 0.0169
-21.50%
$ 19.03 million $ 8.85 million
Sep 29 $ 0.0181
-2.51%
$ 21.59 million $ 5.22 million
Sep 22 $ 0.0188
-18.31%
$ 18.61 million $ 4.86 million
Sep 15 $ 0.0191
-28.95%
$ 22.97 million $ 6.05 million
Sep 8 $ 0.0302
+15.02%
$ 26.87 million $ 6.12 million
Sep 1 $ 0.0246
-9.23%
$ 26.28 million $ 6.04 million
Aug 25 $ 0.027
-32.79%
$ 27.05 million $ 6.99 million
Aug 18 $ 0.0379
-22.24%
$ 38.18 million $ 16.37 million
Aug 11 $ 0.0487
+28.72%
$ 46.43 million $ 28.17 million
Aug 4 $ 0.0359
+60.41%
$ 35.95 million $ 18.54 million
Jul 28 $ 0.0186
-20.02%
$ 21.27 million $ 9.2 million
Jul 21 $ 0.0176
-8.03%
$ 22.08 million $ 7.75 million
Jul 14 $ 0.0196
+52.88%
$ 18.21 million $ 15.19 million
Jul 7 $ 0.01
+64.14%
$ 12.19 million $ 7.42 million
Jun 30 $ 0.00538
-8.38%
$ 5.8 million $ 5.8 million
Jun 23 $ 0.00516
+30.11%
$ 5.73 million $ 4.46 million
Jun 16 $ 0.00466
-37.97%
$ 3.77 million $ 5 million
Jun 9 $ 0.00615
+88.64%
$ 7.14 million $ 9.46 million
Jun 2 $ 0.00344
-9.55%
$ 3.1 million $ 3.99 million
May 26 $ 0.0038
-18.45%
$ 3.61 million $ 4.57 million
May 19 $ 0.00487
-14.26%
$ 4.43 million $ 2.83 million
May 12 $ 0.00531
-31.97%
$ 5.4 million $ 3.18 million
Download