nubcat Historical Data

NUB
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.004
-27.86%
$4.14 million $119
Aug 31 $0.00558
+12.31%
$5.58 million $10,050
Aug 24 $0.0049
+86.13%
$4.9 million $30
Aug 17 $0.00261
+2.98%
$2.68 million $13,620
Jul 27 $0.0015
+0.00%
$1.5 million $2
Jun 29 $0.00257
+46.62%
$-- $897
Jun 22 $0.00173
+0.56%
$1.73 million $2,857
Jun 15 $0.00174
+9.24%
$1.73 million $2,601
Jun 8 $0.00156
+6.03%
$1.59 million $2,967
Jun 1 $0.00134
-23.36%
$1.47 million $3,212
May 25 $0.00172
-11.06%
$1.75 million $2,644
May 18 $0.002
+6.26%
$1.93 million $3,345
May 11 $0.00195
-31.82%
$1.88 million $42,602
May 4 $0.00223
+63.99%
$2.86 million $89,805
Apr 27 $0.00133
-11.06%
$1.36 million $611
Apr 20 $0.00148
-0.53%
$1.49 million $84,739
Apr 13 $0.00146
-2.64%
$1.48 million $133,908
Apr 6 $0.00158
-5.24%
$1.5 million $151,433
Mar 30 $0.00159
-46.88%
$1.67 million $712,130
Mar 23 $0.00307
+4.53%
$3 million $191,926
Mar 16 $0.00293
-8.82%
$2.93 million $204,932
Mar 9 $0.00322
+22.71%
$3.22 million $715,812
Mar 2 $0.0027
-2.64%
$2.62 million $190,753
Feb 23 $0.00277
-4.19%
$2.77 million $503,125
Feb 16 $0.00289
-12.24%
$2.89 million $198,939
Feb 9 $0.00352
+12.80%
$3.36 million $346,283
Feb 2 $0.00311
-17.01%
$3.12 million $594,783
Jan 26 $0.00412
-27.75%
$3.75 million $736,550
Jan 19 $0.00653
-3.25%
$5.7 million $925,387
Jan 12 $0.00746
-12.47%
$6.76 million $1.57 million
Jan 5 $0.00883
-16.86%
$8.52 million $1.6 million
Dec 29 $0.00904
-32.67%
$10.62 million $2.85 million
Dec 22 $0.0137
+4.81%
$13.43 million $672,156
Dec 15 $0.0141
+17.76%
$13.02 million $1.41 million
Dec 8 $0.00881
-2.96%
$11.96 million $2.05 million
Dec 1 $0.00927
+10.72%
$9.04 million $3.76 million
Nov 24 $0.00883
+2.22%
$8.37 million $3.54 million
Nov 17 $0.00854
-22.88%
$8.64 million $3.38 million
Nov 10 $0.0111
-5.34%
$11.08 million $4.49 million
Nov 3 $0.0105
-21.46%
$11.74 million $3.31 million
Oct 27 $0.0133
-18.11%
$13.39 million $3.68 million
Oct 20 $0.0162
+6.76%
$16.24 million $3.99 million
Oct 13 $0.0165
-13.32%
$15.18 million $3.01 million
Oct 6 $0.0169
-21.50%
$19.03 million $8.85 million
Sep 29 $0.0181
-2.51%
$21.59 million $5.22 million
Sep 22 $0.0188
-18.31%
$18.61 million $4.86 million
Sep 15 $0.0191
-28.95%
$22.97 million $6.05 million
Sep 8 $0.0302
+15.02%
$26.87 million $6.12 million
Sep 1 $0.0246
-9.23%
$26.28 million $6.04 million
Aug 25 $0.027
-32.79%
$27.05 million $6.99 million
Download