nubcat Historical Data

NUB Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.00558
+0.23%
$5.3 million $484,767
May 6, 2025 $0.00558
+0.98%
$5.3 million $300,740
May 5, 2025 $0.00553
-2.29%
$5.25 million $311,656
May 4, 2025 $0.00566
-3.03%
$5.38 million $338,336
May 3, 2025 $0.00584
-14.78%
$5.55 million $40,124
May 2, 2025 $0.00686
-6.61%
$6.51 million $524,000
May 1, 2025 $0.00733
+9.63%
$6.97 million $441,043
Apr 30, 2025 $0.00669
+3.61%
$6.35 million $555,609
Apr 29, 2025 $0.00645
-1.92%
$6.13 million $70,844
Apr 28, 2025 $0.00658
-6.78%
$6.25 million $418,380
Apr 27, 2025 $0.0071
+35.17%
$6.74 million $579,397
Apr 26, 2025 $0.00521
+2.59%
$4.95 million $285,928
Apr 25, 2025 $0.00508
+7.62%
$4.83 million $284,710
Apr 24, 2025 $0.00472
-3.07%
$4.49 million $301,696
Apr 23, 2025 $0.00487
+5.01%
$4.63 million $442,426
Apr 22, 2025 $0.00467
+24.28%
$4.44 million $479,580
Apr 21, 2025 $0.00376
-0.94%
$3.57 million $79,743
Apr 20, 2025 $0.00379
-0.37%
$3.6 million $250,440
Apr 19, 2025 $0.00381
+9.05%
$3.62 million $440,204
Apr 18, 2025 $0.00349
-3.96%
$3.32 million $61,321
Apr 17, 2025 $0.00364
-0.46%
$3.45 million $461,804
Apr 16, 2025 $0.00365
+6.81%
$3.47 million $502,892
Apr 15, 2025 $0.00338
-12.91%
$3.21 million $308,157
Apr 14, 2025 $0.00388
-1.99%
$3.69 million $470,333
Apr 13, 2025 $0.00396
+2.80%
$3.76 million $362,258
Apr 12, 2025 $0.00385
+10.57%
$3.66 million $575,034
Apr 11, 2025 $0.00349
+15.10%
$3.31 million $668,941
Apr 10, 2025 $0.00303
-6.98%
$2.88 million $587,112
Apr 9, 2025 $0.00326
+22.82%
$3.1 million $577,890
Apr 8, 2025 $0.00265
-9.83%
$2.52 million $431,082
Apr 7, 2025 $0.00291
+14.69%
$2.77 million $319,297
Apr 6, 2025 $0.00254
-17.80%
$2.41 million $312,184
Apr 5, 2025 $0.00309
+0.56%
$2.94 million $377,990
Apr 4, 2025 $0.00307
-0.28%
$2.92 million $369,990
Apr 3, 2025 $0.00308
-2.41%
$2.92 million $180,064
Apr 2, 2025 $0.00318
-10.67%
$3.02 million $251,044
Apr 1, 2025 $0.00361
-0.29%
$3.43 million $429,159
Mar 31, 2025 $0.00362
+1.08%
$3.44 million $337,863
Mar 30, 2025 $0.00364
+3.48%
$3.46 million $268,382
Mar 29, 2025 $0.00346
-12.00%
$3.29 million $333,166
Mar 28, 2025 $0.00393
-8.16%
$3.73 million $365,051
Mar 27, 2025 $0.00424
+3.52%
$4.03 million $6,259
Mar 26, 2025 $0.0042
-2.37%
$3.99 million $310,601
Mar 25, 2025 $0.0043
-4.75%
$4.09 million $336,180
Mar 24, 2025 $0.00449
+5.16%
$4.26 million $353,057
Mar 23, 2025 $0.00427
-1.18%
$4.05 million $323,257
Mar 22, 2025 $0.00432
+9.73%
$4.1 million $293,815
Mar 21, 2025 $0.00394
-7.14%
$3.74 million $432,099
Mar 20, 2025 $0.00424
-9.46%
$4.03 million $269,923
Mar 19, 2025 $0.00468
+10.42%
$4.45 million $357,944