nubcat Historical Data

NUB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00161
-0.37%
$ 1.6 million $ 16,227
Apr 11, 12 AM $ 0.00161
-0.14%
$ 1.61 million $ 15,724
Apr 10, 11 PM $ 0.00161
-0.07%
$ 1.61 million $ 16,277
Apr 10, 10 PM $ 0.00161
-1.65%
$ 1.61 million $ 16,911
Apr 10, 9 PM $ 0.00164
+0.40%
$ 1.64 million $ 16,633
Apr 10, 8 PM $ 0.00164
-0.17%
$ 1.63 million $ 17,229
Apr 10, 7 PM $ 0.00164
+1.18%
$ 1.64 million $ 17,500
Apr 10, 6 PM $ 0.00162
+0.92%
$ 1.62 million $ 17,099
Apr 10, 5 PM $ 0.0016
-0.54%
$ 1.6 million $ 16,695
Apr 10, 4 PM $ 0.00161
+1.22%
$ 1.61 million $ 16,281
Apr 10, 3 PM $ 0.00159
-0.67%
$ 1.59 million $ 16,484
Apr 10, 2 PM $ 0.0016
+0.71%
$ 1.6 million $ 16,154
Apr 10, 1 PM $ 0.00159
+0.42%
$ 1.59 million $ 15,047
Apr 10, 12 PM $ 0.00159
+1.09%
$ 1.59 million $ 15,995
Apr 10, 11 AM $ 0.00157
+1.03%
$ 1.57 million $ 15,570
Apr 10, 10 AM $ 0.00156
-0.07%
$ 1.56 million $ 14,833
Apr 10, 9 AM $ 0.00156
+0.29%
$ 1.56 million $ 14,887
Apr 10, 8 AM $ 0.00155
-0.25%
$ 1.55 million $ 14,163
Apr 10, 7 AM $ 0.00156
+0.02%
$ 1.56 million $ 13,988
Apr 10, 6 AM $ 0.00156
+0.42%
$ 1.56 million $ 13,717
Apr 10, 5 AM $ 0.00152
+0.67%
$ 1.52 million $ 10,220
Apr 10, 4 AM $ 0.00151
-0.12%
$ 1.51 million $ 10,178
Apr 10, 3 AM $ 0.00151
-0.29%
$ 1.51 million $ 10,203
Apr 10, 2 AM $ 0.00152
-0.56%
$ 1.52 million $ 10,598
Apr 10, 1 AM $ 0.00153
-0.11%
$ 1.53 million $ 9,494
Apr 10, 12 AM $ 0.00153
-0.80%
$ 1.53 million $ 9,451
Apr 9, 11 PM $ 0.00154
-1.86%
$ 1.54 million $ 9,829
Apr 9, 10 PM $ 0.00157
-0.36%
$ 1.57 million $ 9,047
Apr 9, 9 PM $ 0.00158
+0.13%
$ 1.58 million $ 8,155
Apr 9, 8 PM $ 0.00157
+0.15%
$ 1.57 million $ 7,553
Apr 9, 7 PM $ 0.00157
-0.09%
$ 1.57 million $ 6,705
Apr 9, 6 PM $ 0.00157
-0.14%
$ 1.57 million $ 7,556
Apr 9, 5 PM $ 0.00158
+1.33%
$ 1.58 million $ 8,146
Apr 9, 4 PM $ 0.00155
-0.63%
$ 1.55 million $ 7,426
Apr 9, 3 PM $ 0.00156
+1.63%
$ 1.56 million $ 6,702
Apr 9, 2 PM $ 0.00154
+0.51%
$ 1.54 million $ 6,623
Apr 9, 1 PM $ 0.00153
-0.56%
$ 1.53 million $ 6,883
Apr 9, 12 PM $ 0.00154
-0.66%
$ 1.54 million $ 7,004
Apr 9, 11 AM $ 0.00155
-0.40%
$ 1.55 million $ 6,905
Apr 9, 10 AM $ 0.00155
+0.26%
$ 1.55 million $ 6,870
Apr 9, 9 AM $ 0.00155
-0.31%
$ 1.55 million $ 6,896
Apr 9, 8 AM $ 0.00156
+0.24%
$ 1.56 million $ 6,825
Apr 9, 7 AM $ 0.00155
+0.17%
$ 1.55 million $ 7,042
Apr 9, 6 AM $ 0.00155
-0.51%
$ 1.54 million $ 7,066
Apr 9, 5 AM $ 0.00154
-0.06%
$ 1.54 million $ 6,618
Apr 9, 4 AM $ 0.00154
-0.26%
$ 1.54 million $ 7,666
Apr 9, 3 AM $ 0.00155
-0.18%
$ 1.55 million $ 7,593
Apr 9, 2 AM $ 0.00155
+0.70%
$ 1.55 million $ 7,718
Apr 9, 1 AM $ 0.00155
-0.23%
$ 1.55 million $ 7,765
Apr 9, 12 AM $ 0.00157
+0.33%
$ 1.57 million $ 9,973