nubcat Historical Data

NUB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.00173
+0.15%
$1.73 million $11,367
Jun 22, 6 AM $0.00173
+0.13%
$1.73 million $11,268
Jun 22, 5 AM $0.00174
+0.58%
$1.74 million $12,630
Jun 22, 4 AM $0.00173
-0.58%
$1.73 million $18,639
Jun 22, 3 AM $0.00173
-0.37%
$1.73 million $18,831
Jun 22, 2 AM $0.00175
-0.22%
$1.75 million $18,818
Jun 22, 1 AM $0.00175
+1.56%
$1.75 million $18,966
Jun 22, 12 AM $0.00174
+0.97%
$1.74 million $19,084
Jun 21, 11 PM $0.00173
-0.10%
$1.73 million $18,827
Jun 21, 10 PM $0.00174
-0.18%
$1.74 million $22,612
Jun 21, 9 PM $0.00172
-1.88%
$1.72 million $22,821
Jun 21, 8 PM $0.00176
-0.35%
$1.76 million $23,185
Jun 21, 7 PM $0.00177
+0.26%
$1.77 million $23,423
Jun 21, 6 PM $0.00175
-0.40%
$1.75 million $22,975
Jun 21, 5 PM $0.00176
-0.30%
$1.76 million $23,386
Jun 21, 4 PM $0.00178
-0.16%
$1.78 million $23,389
Jun 21, 3 PM $0.00178
+1.83%
$1.78 million $20,308
Jun 21, 2 PM $0.00175
+0.22%
$1.75 million $18,375
Jun 21, 1 PM $0.00175
+0.83%
$1.75 million $20,951
Jun 21, 12 PM $0.00173
+0.32%
$1.73 million $21,115
Jun 21, 11 AM $0.00173
-1.19%
$1.73 million $20,711
Jun 21, 10 AM $0.00174
-0.75%
$1.74 million $20,722
Jun 21, 9 AM $0.00174
+0.42%
$1.74 million $19,028
Jun 21, 8 AM $0.00174
-0.27%
$1.74 million $18,808
Jun 21, 7 AM $0.00174
-0.04%
$1.74 million $19,631
Jun 21, 6 AM $0.00174
+0.14%
$1.74 million $19,620
Jun 21, 5 AM $0.00174
+1.57%
$1.74 million $19,351
Jun 21, 4 AM $0.00171
-0.23%
$1.71 million $13,451
Jun 21, 3 AM $0.00171
+0.40%
$1.71 million $13,470
Jun 21, 2 AM $0.0017
+0.53%
$1.7 million $13,449
Jun 21, 1 AM $0.0017
-0.29%
$1.7 million $13,299
Jun 21, 12 AM $0.00171
-1.41%
$1.71 million $12,956
Jun 20, 11 PM $0.00174
-1.17%
$1.74 million $11,380
Jun 20, 10 PM $0.00171
+1.13%
$1.71 million $9,409
Jun 20, 9 PM $0.0017
+0.68%
$1.7 million $7,300
Jun 20, 8 PM $0.00168
-0.42%
$1.68 million $6,857
Jun 20, 7 PM $0.00168
-0.07%
$1.68 million $6,869
Jun 20, 6 PM $0.00168
-0.01%
$1.68 million $7,070
Jun 20, 5 PM $0.00167
-0.16%
$1.67 million $6,736
Jun 20, 4 PM $0.00168
-0.69%
$1.68 million $6,707
Jun 20, 3 PM $0.00169
+0.66%
$1.69 million $6,667
Jun 20, 2 PM $0.00166
-2.29%
$1.66 million $6,763
Jun 20, 1 PM $0.00171
-0.14%
$1.71 million $4,666
Jun 20, 12 PM $0.00172
+0.05%
$1.72 million $6,796
Jun 20, 11 AM $0.00171
-0.42%
$1.71 million $7,034
Jun 20, 10 AM $0.00172
+0.08%
$1.72 million $7,031
Jun 20, 9 AM $0.00172
-0.14%
$1.72 million $7,804
Jun 20, 8 AM $0.00172
-0.58%
$1.72 million $7,828
Jun 20, 7 AM $0.00173
-0.65%
$1.73 million $7,120
Jun 20, 6 AM $0.00173
+0.01%
$1.73 million $7,168