nubcat Historical Data

NUB Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00174
+0.01%
$ 1.74 million $ 13,572
May 30, 5 AM $ 0.00174
+0.65%
$ 1.74 million $ 13,296
May 30, 4 AM $ 0.00173
-0.93%
$ 1.73 million $ 13,396
May 30, 3 AM $ 0.00175
-0.54%
$ 1.75 million $ 10,402
May 30, 2 AM $ 0.00175
+0.71%
$ 1.75 million $ 10,243
May 30, 1 AM $ 0.00174
+0.55%
$ 1.74 million $ 10,287
May 30, 12 AM $ 0.00173
-0.28%
$ 1.73 million $ 10,592
May 29, 11 PM $ 0.00174
+0.48%
$ 1.74 million $ 10,233
May 29, 10 PM $ 0.00173
+0.04%
$ 1.73 million $ 10,272
May 29, 9 PM $ 0.00173
-1.01%
$ 1.73 million $ 11,540
May 29, 8 PM $ 0.00175
+0.15%
$ 1.75 million $ 11,876
May 29, 7 PM $ 0.00174
-1.03%
$ 1.74 million $ 10,523
May 29, 6 PM $ 0.00176
-0.78%
$ 1.76 million $ 11,047
May 29, 5 PM $ 0.00178
+0.44%
$ 1.78 million $ 10,995
May 29, 4 PM $ 0.00177
-0.42%
$ 1.77 million $ 9,738
May 29, 3 PM $ 0.00178
+2.32%
$ 1.78 million $ 10,056
May 29, 2 PM $ 0.00176
+0.33%
$ 1.76 million $ 10,926
May 29, 1 PM $ 0.00176
-0.12%
$ 1.76 million $ 10,059
May 29, 12 PM $ 0.00177
-1.22%
$ 1.77 million $ 7,761
May 29, 11 AM $ 0.00178
-0.19%
$ 1.78 million $ 7,143
May 29, 10 AM $ 0.00179
-0.65%
$ 1.79 million $ 7,046
May 29, 9 AM $ 0.0018
+0.14%
$ 1.8 million $ 6,989
May 29, 8 AM $ 0.0018
+0.24%
$ 1.8 million $ 7,355
May 29, 7 AM $ 0.00179
-0.07%
$ 1.79 million $ 7,251
May 29, 6 AM $ 0.00179
+0.22%
$ 1.79 million $ 8,080
May 29, 5 AM $ 0.00179
+0.27%
$ 1.79 million $ 8,178
May 29, 4 AM $ 0.00179
+0.29%
$ 1.79 million $ 8,126
May 29, 3 AM $ 0.00178
-0.23%
$ 1.78 million $ 11,453
May 29, 2 AM $ 0.00178
-0.86%
$ 1.78 million $ 11,462
May 29, 1 AM $ 0.0018
-0.20%
$ 1.8 million $ 12,430
May 29, 12 AM $ 0.0018
-0.22%
$ 1.8 million $ 12,175
May 28, 11 PM $ 0.0018
+0.16%
$ 1.8 million $ 12,354
May 28, 10 PM $ 0.0018
-1.06%
$ 1.79 million $ 12,831
May 28, 9 PM $ 0.00183
+0.65%
$ 1.83 million $ 13,563
May 28, 8 PM $ 0.00181
-0.36%
$ 1.81 million $ 13,147
May 28, 7 PM $ 0.00181
-0.19%
$ 1.81 million $ 13,985
May 28, 6 PM $ 0.00182
+1.02%
$ 1.82 million $ 14,030
May 28, 5 PM $ 0.00181
+0.72%
$ 1.81 million $ 13,688
May 28, 4 PM $ 0.00179
+0.10%
$ 1.79 million $ 13,803
May 28, 3 PM $ 0.00178
-0.02%
$ 1.78 million $ 13,440
May 28, 2 PM $ 0.00178
+0.70%
$ 1.78 million $ 12,039
May 28, 1 PM $ 0.00178
+0.39%
$ 1.78 million $ 11,881
May 28, 12 PM $ 0.00177
+0.43%
$ 1.77 million $ 11,921
May 28, 11 AM $ 0.00176
-0.44%
$ 1.76 million $ 11,876
May 28, 10 AM $ 0.00178
-0.03%
$ 1.78 million $ 11,933
May 28, 9 AM $ 0.00178
+0.62%
$ 1.78 million $ 11,942
May 28, 8 AM $ 0.00179
+0.56%
$ 1.79 million $ 11,696
May 28, 7 AM $ 0.00178
+1.14%
$ 1.78 million $ 10,974
May 28, 6 AM $ 0.00177
+0.12%
$ 1.77 million $ 10,314
May 28, 5 AM $ 0.00177
+0.51%
$ 1.77 million $ 10,208