nubcat Historical Data

NUB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.00426
+1.04%
$4.04 million $376,955
Mar 17, 2025 $0.00421
-10.34%
$4 million $331,426
Mar 16, 2025 $0.0047
-13.44%
$4.47 million $359,063
Mar 15, 2025 $0.00422
-2.77%
$4.01 million $55
Mar 14, 2025 $0.0044
+13.05%
$4.18 million $258,849
Mar 13, 2025 $0.00389
-2.24%
$3.69 million $369,853
Mar 12, 2025 $0.00398
-0.57%
$3.78 million $308,520
Mar 11, 2025 $0.004
+7.43%
$3.8 million $327,645
Mar 10, 2025 $0.00372
-10.10%
$3.54 million $298,818
Mar 9, 2025 $0.00415
-14.36%
$3.94 million $230,867
Mar 8, 2025 $0.00484
-5.05%
$4.6 million $323,824
Mar 7, 2025 $0.0051
-3.72%
$4.84 million $417,093
Mar 6, 2025 $0.0053
-2.44%
$5.03 million $362,118
Mar 5, 2025 $0.00543
+2.11%
$5.16 million $289,269
Mar 4, 2025 $0.00532
+0.19%
$5.05 million $368,362
Mar 3, 2025 $0.00533
-22.16%
$5.06 million $374,631
Mar 2, 2025 $0.00684
+18.79%
$6.5 million $463,539
Mar 1, 2025 $0.00576
+9.05%
$5.47 million $310,247
Feb 28, 2025 $0.00537
+2.04%
$5.1 million $305,805
Feb 27, 2025 $0.00526
+7.63%
$5 million $326,010
Feb 26, 2025 $0.00489
-3.18%
$4.64 million $266,738
Feb 25, 2025 $0.00505
+3.46%
$4.8 million $385,499
Feb 24, 2025 $0.00488
-19.86%
$4.64 million $367,178
Feb 23, 2025 $0.00609
-2.76%
$5.78 million $258,261
Feb 22, 2025 $0.00626
+5.92%
$5.95 million $367,469
Feb 21, 2025 $0.00592
-4.32%
$5.63 million $388,726
Feb 20, 2025 $0.00619
+11.28%
$5.88 million $233,717
Feb 19, 2025 $0.00556
-2.75%
$5.28 million $717,022
Feb 18, 2025 $0.00572
-8.62%
$5.43 million $697,769
Feb 17, 2025 $0.00626
-4.14%
$5.95 million $448,866
Feb 16, 2025 $0.00653
+4.00%
$6.2 million $510,771
Feb 15, 2025 $0.00628
-4.55%
$5.96 million $701,412
Feb 14, 2025 $0.0066
+5.23%
$6.27 million $546,385
Feb 13, 2025 $0.00627
-2.37%
$5.96 million $553,265
Feb 12, 2025 $0.00644
-3.02%
$6.12 million $640,071
Feb 11, 2025 $0.00668
-5.71%
$6.35 million $686,705
Feb 10, 2025 $0.00708
-1.25%
$6.73 million $563,132
Feb 9, 2025 $0.00717
+0.81%
$6.82 million $1.08 million
Feb 8, 2025 $0.00712
+3.35%
$6.76 million $713,554
Feb 7, 2025 $0.00688
-3.50%
$6.54 million $848,725
Feb 6, 2025 $0.00713
+1.81%
$6.78 million $1.18 million
Feb 5, 2025 $0.00704
-10.97%
$6.69 million $1.28 million
Feb 4, 2025 $0.00791
-14.00%
$7.51 million $1.48 million
Feb 3, 2025 $0.00919
+27.51%
$8.73 million $1.11 million
Feb 2, 2025 $0.00721
+5.53%
$6.85 million $1.31 million
Feb 1, 2025 $0.00683
-19.03%
$6.49 million $1.45 million
Jan 31, 2025 $0.00844
-5.15%
$8.01 million $1.48 million
Jan 30, 2025 $0.00889
-10.63%
$8.45 million $1.4 million
Jan 29, 2025 $0.00995
-7.51%
$9.45 million $1.72 million
Jan 28, 2025 $0.0111
+17.85%
$10.51 million $1.78 million