nubcat Historical Data

NUB Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00177
+0.51%
$ 1.77 million $ 10,208
May 28, 4 AM $ 0.00176
-1.08%
$ 1.76 million $ 10,030
May 28, 3 AM $ 0.00183
-0.61%
$ 1.83 million $ 9,725
May 28, 2 AM $ 0.00184
-0.25%
$ 1.84 million $ 7,189
May 28, 1 AM $ 0.00186
-0.08%
$ 1.86 million $ 6,346
May 28, 12 AM $ 0.00186
+0.15%
$ 1.86 million $ 6,130
May 27, 11 PM $ 0.00186
-0.17%
$ 1.86 million $ 5,875
May 27, 10 PM $ 0.00185
-1.48%
$ 1.85 million $ 5,542
May 27, 9 PM $ 0.00188
-1.05%
$ 1.88 million $ 7,872
May 27, 8 PM $ 0.00191
+0.80%
$ 1.91 million $ 6,743
May 27, 7 PM $ 0.0019
+0.42%
$ 1.9 million $ 7,419
May 27, 6 PM $ 0.00189
-0.37%
$ 1.89 million $ 8,990
May 27, 5 PM $ 0.00189
-0.69%
$ 1.89 million $ 10,572
May 27, 4 PM $ 0.00191
-0.75%
$ 1.91 million $ 11,293
May 27, 3 PM $ 0.00191
+1.20%
$ 1.91 million $ 11,885
May 27, 2 PM $ 0.00189
+0.74%
$ 1.89 million $ 13,141
May 27, 1 PM $ 0.00188
-1.29%
$ 1.88 million $ 17,618
May 27, 12 PM $ 0.00189
-0.45%
$ 1.89 million $ 20,165
May 27, 11 AM $ 0.0019
-0.28%
$ 1.9 million $ 20,707
May 27, 10 AM $ 0.0019
-0.03%
$ 1.9 million $ 21,000
May 27, 9 AM $ 0.00189
-0.54%
$ 1.89 million $ 22,587
May 27, 8 AM $ 0.0019
-0.29%
$ 1.9 million $ 22,595
May 27, 7 AM $ 0.0019
+0.49%
$ 1.9 million $ 22,788
May 27, 6 AM $ 0.00189
+0.30%
$ 1.89 million $ 22,522
May 27, 5 AM $ 0.00189
+0.56%
$ 1.89 million $ 22,861
May 27, 4 AM $ 0.00189
-0.38%
$ 1.89 million $ 23,365
May 27, 3 AM $ 0.0019
-0.72%
$ 1.9 million $ 23,723
May 27, 2 AM $ 0.0019
-0.26%
$ 1.9 million $ 23,580
May 27, 1 AM $ 0.00191
+0.06%
$ 1.91 million $ 23,667
May 27, 12 AM $ 0.00192
+0.08%
$ 1.92 million $ 23,824
May 26, 11 PM $ 0.00192
+0.06%
$ 1.92 million $ 23,920
May 26, 10 PM $ 0.00191
+0.72%
$ 1.91 million $ 23,590
May 26, 9 PM $ 0.0019
+0.63%
$ 1.9 million $ 20,682
May 26, 8 PM $ 0.00189
-0.64%
$ 1.89 million $ 20,610
May 26, 7 PM $ 0.00189
-0.92%
$ 1.89 million $ 19,801
May 26, 6 PM $ 0.00192
+0.10%
$ 1.92 million $ 17,371
May 26, 5 PM $ 0.00192
-1.86%
$ 1.92 million $ 17,561
May 26, 4 PM $ 0.00195
+0.14%
$ 1.95 million $ 17,602
May 26, 3 PM $ 0.00195
-1.17%
$ 1.95 million $ 23,260
May 26, 2 PM $ 0.00197
+2.38%
$ 1.97 million $ 22,331
May 26, 1 PM $ 0.00194
-0.30%
$ 1.94 million $ 17,949
May 26, 12 PM $ 0.00195
-1.27%
$ 1.95 million $ 15,584
May 26, 11 AM $ 0.00197
+0.04%
$ 1.97 million $ 15,020
May 26, 10 AM $ 0.00197
+0.76%
$ 1.97 million $ 15,564
May 26, 9 AM $ 0.00197
+0.00%
$ 1.97 million $ 15,483
May 26, 8 AM $ 0.00198
+0.24%
$ 1.98 million $ 14,547
May 26, 7 AM $ 0.00197
-0.47%
$ 1.97 million $ 14,217
May 26, 6 AM $ 0.00197
+0.94%
$ 1.97 million $ 14,305
May 26, 5 AM $ 0.00196
-1.51%
$ 1.96 million $ 14,788
May 26, 4 AM $ 0.00198
-0.03%
$ 1.98 million $ 15,385