nubcat Historical Data

NUB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.00173
+0.01%
$1.73 million $7,168
Jun 20, 5 AM $0.00173
+2.33%
$1.73 million $6,211
Jun 20, 4 AM $0.00168
+0.57%
$1.68 million $5,718
Jun 20, 3 AM $0.00168
+0.39%
$1.68 million $5,491
Jun 20, 2 AM $0.00167
-0.34%
$1.66 million $5,521
Jun 20, 1 AM $0.00167
-0.70%
$1.67 million $7,222
Jun 20, 12 AM $0.00167
-0.08%
$1.67 million $7,107
Jun 19, 11 PM $0.00166
-0.13%
$1.66 million $6,991
Jun 19, 10 PM $0.00165
-0.25%
$1.65 million $7,062
Jun 19, 9 PM $0.00167
+0.40%
$1.67 million $7,460
Jun 19, 8 PM $0.00166
+0.00%
$1.66 million $7,722
Jun 19, 7 PM $0.00166
+0.42%
$1.66 million $8,534
Jun 19, 6 PM $0.00165
-0.35%
$1.65 million $8,529
Jun 19, 5 PM $0.00165
-0.21%
$1.65 million $8,342
Jun 19, 4 PM $0.00167
+0.60%
$1.67 million $8,334
Jun 19, 3 PM $0.00165
-0.30%
$1.65 million $11,755
Jun 19, 2 PM $0.00166
+0.58%
$1.66 million $11,762
Jun 19, 1 PM $0.00163
+1.63%
$1.63 million $10,990
Jun 19, 12 PM $0.00161
-0.71%
$1.61 million $9,073
Jun 19, 11 AM $0.00162
+0.13%
$1.62 million $8,930
Jun 19, 10 AM $0.00162
-0.75%
$1.62 million $8,790
Jun 19, 9 AM $0.00162
-0.39%
$1.62 million $8,769
Jun 19, 8 AM $0.00163
+0.45%
$1.63 million $8,764
Jun 19, 7 AM $0.00164
-0.08%
$1.63 million $8,697
Jun 19, 6 AM $0.00163
-0.27%
$1.63 million $10,438
Jun 19, 5 AM $0.00164
+0.08%
$1.64 million $11,423
Jun 19, 4 AM $0.00165
+0.72%
$1.65 million $11,481
Jun 19, 3 AM $0.00164
-1.31%
$1.64 million $11,521
Jun 19, 2 AM $0.00167
-0.06%
$1.67 million $11,510
Jun 19, 1 AM $0.00168
+0.00%
$1.68 million $11,611
Jun 19, 12 AM $0.00168
+0.28%
$1.68 million $9,955
Jun 18, 11 PM $0.00167
-0.15%
$1.67 million $9,943
Jun 18, 10 PM $0.00167
-0.42%
$1.67 million $9,882
Jun 18, 9 PM $0.00168
-0.07%
$1.68 million $9,530
Jun 18, 8 PM $0.00169
+0.16%
$1.69 million $9,347
Jun 18, 7 PM $0.00166
+0.36%
$1.66 million $8,540
Jun 18, 6 PM $0.00165
-0.34%
$1.65 million $8,270
Jun 18, 5 PM $0.00166
+0.16%
$1.66 million $8,166
Jun 18, 4 PM $0.00163
-0.74%
$1.63 million $8,747
Jun 18, 3 PM $0.00168
-1.20%
$1.68 million $6,161
Jun 18, 2 PM $0.00171
+0.00%
$1.71 million $7,487
Jun 18, 1 PM $0.00172
+0.19%
$1.72 million $7,634
Jun 18, 12 PM $0.00171
+0.49%
$1.71 million $7,696
Jun 18, 11 AM $0.0017
-0.09%
$1.7 million $7,061
Jun 18, 10 AM $0.0017
-0.58%
$1.7 million $7,093
Jun 18, 9 AM $0.00172
+0.17%
$1.72 million $6,474
Jun 18, 8 AM $0.00171
+0.17%
$1.71 million $7,044
Jun 18, 7 AM $0.00169
-1.67%
$1.69 million $7,025
Jun 18, 6 AM $0.00172
-0.20%
$1.72 million $5,355
Jun 18, 5 AM $0.00172
-0.06%
$1.72 million $8,455