nubcat Historical Data

NUB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.00936
-10.85%
$8.89 million $2.16 million
Jan 26, 2025 $0.0105
-0.33%
$9.97 million $2.12 million
Jan 25, 2025 $0.0105
-10.35%
$10 million $2.31 million
Jan 24, 2025 $0.0117
-8.33%
$11.16 million $1.71 million
Jan 23, 2025 $0.0128
-14.17%
$12.17 million $1.11 million
Jan 22, 2025 $0.0149
+5.19%
$14.19 million $1.13 million
Jan 21, 2025 $0.0142
-5.41%
$13.48 million $1.46 million
Jan 20, 2025 $0.015
-3.17%
$14.26 million $1.52 million
Jan 19, 2025 $0.0156
-2.46%
$14.83 million $1.52 million
Jan 18, 2025 $0.016
-10.73%
$15.22 million $1.28 million
Jan 17, 2025 $0.0184
+6.07%
$17.45 million $1.02 million
Jan 16, 2025 $0.0173
+3.81%
$16.44 million $1.2 million
Jan 15, 2025 $0.0167
+21.10%
$15.82 million $1.08 million
Jan 14, 2025 $0.0138
-30.64%
$13.07 million $1.18 million
Jan 13, 2025 $0.0187
-3.81%
$17.78 million $3.52 million
Jan 12, 2025 $0.0192
+12.96%
$18.29 million $2.13 million
Jan 11, 2025 $0.0173
+27.78%
$16.42 million $4.98 million
Jan 10, 2025 $0.0139
-13.30%
$13.18 million $3.22 million
Jan 9, 2025 $0.016
-9.15%
$15.19 million $4.19 million
Jan 8, 2025 $0.0176
+10.41%
$16.72 million $4.43 million
Jan 7, 2025 $0.0155
+5.70%
$14.76 million $1.29 million
Jan 6, 2025 $0.0143
-4.31%
$13.63 million $1.29 million
Jan 5, 2025 $0.015
-5.04%
$14.21 million $1.07 million
Jan 4, 2025 $0.0158
-1.91%
$14.96 million $2.05 million
Jan 3, 2025 $0.0161
+15.07%
$15.25 million $1.27 million
Jan 2, 2025 $0.014
+35.59%
$13.26 million $2.84 million
Jan 1, 2025 $0.0103
+0.73%
$9.78 million $1.31 million
Dec 31, 2024 $0.0102
-10.05%
$9.69 million $1.32 million
Dec 30, 2024 $0.0113
+4.84%
$10.77 million $1.36 million
Dec 29, 2024 $0.0108
-12.81%
$10.27 million $1.25 million
Dec 28, 2024 $0.0124
+6.39%
$11.78 million $1.12 million
Dec 27, 2024 $0.0117
-6.22%
$11.08 million $1.04 million
Dec 26, 2024 $0.0125
-10.45%
$11.83 million $2.35 million
Dec 25, 2024 $0.0139
-4.72%
$13.21 million $1.55 million
Dec 24, 2024 $0.0146
+10.41%
$13.86 million $1.25 million
Dec 23, 2024 $0.0132
+19.02%
$12.55 million $1.16 million
Dec 22, 2024 $0.0111
-1.11%
$10.54 million $1.34 million
Dec 21, 2024 $0.0112
-14.05%
$10.66 million $991,617
Dec 20, 2024 $0.0131
+7.48%
$12.4 million $929,129
Dec 19, 2024 $0.0122
-8.96%
$11.54 million $1.05 million
Dec 18, 2024 $0.0132
-14.74%
$12.55 million $1.36 million
Dec 17, 2024 $0.0154
+11.17%
$14.63 million $1.32 million
Dec 16, 2024 $0.0139
-11.61%
$13.16 million $1.02 million
Dec 15, 2024 $0.0157
+5.19%
$14.89 million $1.27 million
Dec 14, 2024 $0.0149
-7.25%
$14.16 million $1.46 million
Dec 13, 2024 $0.0161
-7.69%
$15.27 million $1.46 million
Dec 12, 2024 $0.0174
-4.86%
$16.55 million $1.5 million
Dec 11, 2024 $0.0183
-0.31%
$17.39 million $1.53 million
Dec 10, 2024 $0.0184
-7.99%
$17.44 million $1.48 million
Dec 9, 2024 $0.02
-12.11%
$18.96 million $1.62 million