nubcat Historical Data

NUB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $0.00173
-0.62%
$1.73 million $8,309
Jun 18, 3 AM $0.00175
-0.44%
$1.75 million $8,497
Jun 18, 2 AM $0.00175
+0.00%
$1.75 million $8,767
Jun 18, 1 AM $0.00175
-0.26%
$1.75 million $8,651
Jun 18, 12 AM $0.00176
+0.93%
$1.76 million $8,723
Jun 17, 11 PM $0.00175
+0.21%
$1.75 million $8,614
Jun 17, 10 PM $0.00173
+0.08%
$1.73 million $11,336
Jun 17, 9 PM $0.00174
-0.39%
$1.74 million $11,635
Jun 17, 8 PM $0.00175
+0.16%
$1.75 million $12,209
Jun 17, 7 PM $0.00177
-1.64%
$1.77 million $12,207
Jun 17, 6 PM $0.00178
+0.09%
$1.78 million $12,698
Jun 17, 5 PM $0.00178
-0.52%
$1.78 million $12,748
Jun 17, 4 PM $0.00179
+0.68%
$1.79 million $12,580
Jun 17, 3 PM $0.00178
+1.19%
$1.78 million $12,612
Jun 17, 2 PM $0.00175
+0.10%
$1.75 million $11,143
Jun 17, 1 PM $0.00175
+0.29%
$1.75 million $11,066
Jun 17, 12 PM $0.00174
+0.08%
$1.74 million $10,827
Jun 17, 11 AM $0.00173
-0.54%
$1.73 million $10,808
Jun 17, 10 AM $0.00174
-0.36%
$1.74 million $10,840
Jun 17, 9 AM $0.00174
+0.04%
$1.74 million $10,866
Jun 17, 8 AM $0.00176
-0.52%
$1.76 million $10,263
Jun 17, 7 AM $0.00178
+0.05%
$1.77 million $11,290
Jun 17, 6 AM $0.00178
-2.65%
$1.78 million $13,520
Jun 17, 5 AM $0.00184
-0.46%
$1.84 million $9,294
Jun 17, 4 AM $0.00183
-0.36%
$1.83 million $9,333
Jun 17, 3 AM $0.00184
+0.26%
$1.84 million $9,240
Jun 17, 2 AM $0.00184
+0.26%
$1.84 million $9,198
Jun 17, 1 AM $0.00182
-0.20%
$1.82 million $9,188
Jun 17, 12 AM $0.00183
-0.52%
$1.83 million $9,379
Jun 16, 11 PM $0.00183
+1.31%
$1.83 million $10,565
Jun 16, 10 PM $0.00181
+0.54%
$1.81 million $8,199
Jun 16, 9 PM $0.0018
+0.06%
$1.8 million $8,166
Jun 16, 8 PM $0.00179
-0.56%
$1.79 million $10,624
Jun 16, 7 PM $0.00181
+0.05%
$1.81 million $10,612
Jun 16, 6 PM $0.00179
+0.47%
$1.79 million $10,556
Jun 16, 5 PM $0.00177
-0.21%
$1.77 million $14,631
Jun 16, 4 PM $0.00177
+0.39%
$1.77 million $22,140
Jun 16, 3 PM $0.00177
-0.10%
$1.77 million $22,740
Jun 16, 2 PM $0.00177
-1.87%
$1.77 million $23,332
Jun 16, 1 PM $0.0018
-1.31%
$1.8 million $23,505
Jun 16, 12 PM $0.00182
+1.18%
$1.82 million $24,367
Jun 16, 11 AM $0.0018
-0.71%
$1.8 million $36,602
Jun 16, 10 AM $0.00182
-0.01%
$1.82 million $36,855
Jun 16, 9 AM $0.00182
-0.08%
$1.82 million $37,318
Jun 16, 8 AM $0.00182
+0.24%
$1.82 million $38,457
Jun 16, 7 AM $0.00181
+0.31%
$1.81 million $38,320
Jun 16, 6 AM $0.00181
+1.21%
$1.81 million $37,799
Jun 16, 5 AM $0.00179
+0.65%
$1.79 million $36,103
Jun 16, 4 AM $0.00177
-0.61%
$1.77 million $35,929
Jun 16, 3 AM $0.00179
+0.29%
$1.79 million $36,328