nubcat Historical Data

NUB Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00196
-1.51%
$ 1.96 million $ 14,788
May 26, 4 AM $ 0.00198
-0.03%
$ 1.98 million $ 15,385
May 26, 3 AM $ 0.00197
-0.39%
$ 1.97 million $ 15,924
May 26, 2 AM $ 0.00198
+0.18%
$ 1.98 million $ 15,765
May 26, 1 AM $ 0.00198
-0.66%
$ 1.98 million $ 15,682
May 26, 12 AM $ 0.00199
-0.95%
$ 1.99 million $ 15,491
May 25, 11 PM $ 0.002
+0.30%
$ 2 million $ 15,807
May 25, 10 PM $ 0.00201
-0.15%
$ 2.01 million $ 16,001
May 25, 9 PM $ 0.00202
+0.19%
$ 2.02 million $ 16,037
May 25, 8 PM $ 0.00201
-0.65%
$ 2.01 million $ 18,280
May 25, 7 PM $ 0.00203
-0.18%
$ 2.03 million $ 18,093
May 25, 6 PM $ 0.00203
-0.07%
$ 2.03 million $ 18,206
May 25, 5 PM $ 0.00203
+1.42%
$ 2.03 million $ 17,792
May 25, 4 PM $ 0.00195
-0.22%
$ 1.95 million $ 15,501
May 25, 3 PM $ 0.00198
+0.26%
$ 1.98 million $ 9,598
May 25, 2 PM $ 0.00197
+0.44%
$ 1.97 million $ 9,432
May 25, 1 PM $ 0.00196
-0.09%
$ 1.96 million $ 9,054
May 25, 12 PM $ 0.00195
-0.22%
$ 1.95 million $ 9,144
May 25, 11 AM $ 0.00196
-0.08%
$ 1.96 million $ 9,383
May 25, 10 AM $ 0.00197
+0.67%
$ 1.97 million $ 9,477
May 25, 9 AM $ 0.00196
-0.63%
$ 1.96 million $ 8,838
May 25, 8 AM $ 0.00197
+0.06%
$ 1.97 million $ 8,414
May 25, 7 AM $ 0.00196
-0.01%
$ 1.96 million $ 8,415
May 25, 6 AM $ 0.00197
+0.85%
$ 1.97 million $ 10,409
May 25, 5 AM $ 0.00194
+0.14%
$ 1.94 million $ 9,754
May 25, 4 AM $ 0.00194
+1.82%
$ 1.94 million $ 9,640
May 25, 3 AM $ 0.00191
-0.91%
$ 1.91 million $ 8,465
May 25, 2 AM $ 0.00194
+0.42%
$ 1.94 million $ 9,914
May 25, 1 AM $ 0.00194
-0.06%
$ 1.94 million $ 10,022
May 25, 12 AM $ 0.00193
+0.22%
$ 1.93 million $ 10,040
May 24, 11 PM $ 0.00193
+0.71%
$ 1.93 million $ 9,973
May 24, 10 PM $ 0.00192
+1.07%
$ 1.92 million $ 9,696
May 24, 9 PM $ 0.00192
+0.04%
$ 1.92 million $ 9,620
May 24, 8 PM $ 0.00195
-0.29%
$ 1.95 million $ 8,958
May 24, 7 PM $ 0.00195
+0.15%
$ 1.95 million $ 9,309
May 24, 6 PM $ 0.00195
+0.04%
$ 1.95 million $ 9,161
May 24, 5 PM $ 0.00196
+0.33%
$ 1.96 million $ 9,339
May 24, 4 PM $ 0.00196
+0.33%
$ 1.96 million $ 9,318
May 24, 3 PM $ 0.00195
+0.10%
$ 1.95 million $ 9,205
May 24, 2 PM $ 0.00196
-0.82%
$ 1.96 million $ 9,357
May 24, 1 PM $ 0.00198
+0.01%
$ 1.98 million $ 10,382
May 24, 12 PM $ 0.00198
-0.04%
$ 1.98 million $ 11,937
May 24, 11 AM $ 0.00198
+0.73%
$ 1.98 million $ 11,746
May 24, 10 AM $ 0.00197
-0.37%
$ 1.97 million $ 11,788
May 24, 9 AM $ 0.00197
+0.19%
$ 1.97 million $ 11,851
May 24, 8 AM $ 0.00197
+0.18%
$ 1.97 million $ 13,158
May 24, 7 AM $ 0.00196
-0.97%
$ 1.96 million $ 15,043
May 24, 6 AM $ 0.00198
+0.47%
$ 1.98 million $ 13,014
May 24, 5 AM $ 0.00199
-0.20%
$ 1.99 million $ 13,059
May 24, 4 AM $ 0.00199
+0.97%
$ 1.99 million $ 12,485