nubcat Historical Data

NUB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00165
+2.12%
$ 1.65 million $ 62,846
Apr 6, 10 PM $ 0.00162
-0.83%
$ 1.62 million $ 57,335
Apr 6, 9 PM $ 0.00163
-0.18%
$ 1.63 million $ 56,555
Apr 6, 8 PM $ 0.00163
-1.50%
$ 1.63 million $ 55,502
Apr 6, 7 PM $ 0.00166
+1.54%
$ 1.66 million $ 51,493
Apr 6, 6 PM $ 0.00163
+0.68%
$ 1.63 million $ 49,359
Apr 6, 5 PM $ 0.00162
+1.35%
$ 1.62 million $ 51,732
Apr 6, 4 PM $ 0.0016
+0.21%
$ 1.6 million $ 50,083
Apr 6, 3 PM $ 0.0016
+0.37%
$ 1.6 million $ 47,672
Apr 6, 2 PM $ 0.00159
-3.83%
$ 1.59 million $ 47,034
Apr 6, 1 PM $ 0.00165
+0.99%
$ 1.65 million $ 43,195
Apr 6, 12 PM $ 0.00164
+2.43%
$ 1.64 million $ 45,002
Apr 6, 11 AM $ 0.0016
-0.20%
$ 1.6 million $ 43,169
Apr 6, 10 AM $ 0.0016
+0.14%
$ 1.6 million $ 43,245
Apr 6, 9 AM $ 0.0016
+2.00%
$ 1.6 million $ 47,177
Apr 6, 8 AM $ 0.00157
-2.47%
$ 1.57 million $ 44,987
Apr 6, 7 AM $ 0.00161
+0.08%
$ 1.61 million $ 39,928
Apr 6, 6 AM $ 0.00161
-2.41%
$ 1.61 million $ 39,299
Apr 6, 5 AM $ 0.00165
+0.33%
$ 1.65 million $ 31,854
Apr 6, 4 AM $ 0.00164
-0.76%
$ 1.64 million $ 41,572
Apr 6, 3 AM $ 0.00166
-0.98%
$ 1.66 million $ 41,289
Apr 6, 2 AM $ 0.00167
+0.45%
$ 1.67 million $ 40,057
Apr 6, 1 AM $ 0.00166
-0.47%
$ 1.66 million $ 45,606
Apr 6, 12 AM $ 0.00167
+0.13%
$ 1.67 million $ 45,706
Apr 5, 11 PM $ 0.00167
+2.58%
$ 1.67 million $ 39,982
Apr 5, 10 PM $ 0.00163
+0.02%
$ 1.63 million $ 42,286
Apr 5, 9 PM $ 0.00164
-0.51%
$ 1.64 million $ 39,249
Apr 5, 8 PM $ 0.00164
+0.16%
$ 1.64 million $ 45,609
Apr 5, 7 PM $ 0.00164
-0.08%
$ 1.64 million $ 48,245
Apr 5, 6 PM $ 0.00164
+0.31%
$ 1.64 million $ 48,939
Apr 5, 5 PM $ 0.00164
+2.57%
$ 1.64 million $ 80,209
Apr 5, 4 PM $ 0.00159
-0.06%
$ 1.59 million $ 80,608
Apr 5, 3 PM $ 0.0016
+0.81%
$ 1.6 million $ 82,732
Apr 5, 2 PM $ 0.00158
-0.57%
$ 1.58 million $ 89,755
Apr 5, 1 PM $ 0.00159
-0.55%
$ 1.59 million $ 98,689
Apr 5, 12 PM $ 0.0016
-0.76%
$ 1.6 million $ 97,715
Apr 5, 11 AM $ 0.00161
-0.03%
$ 1.61 million $ 101,411
Apr 5, 10 AM $ 0.00161
-2.04%
$ 1.61 million $ 102,623
Apr 5, 9 AM $ 0.00165
+0.76%
$ 1.65 million $ 99,325
Apr 5, 8 AM $ 0.00163
+0.13%
$ 1.63 million $ 95,999
Apr 5, 7 AM $ 0.00163
+0.43%
$ 1.63 million $ 103,854
Apr 5, 6 AM $ 0.00163
-0.19%
$ 1.63 million $ 113,694
Apr 5, 5 AM $ 0.00163
+4.84%
$ 1.63 million $ 115,410
Apr 5, 4 AM $ 0.00152
-0.01%
$ 1.52 million $ 142,137
Apr 5, 3 AM $ 0.00152
+0.06%
$ 1.52 million $ 146,386
Apr 5, 2 AM $ 0.00152
-0.31%
$ 1.52 million $ 147,148
Apr 5, 1 AM $ 0.00153
-3.24%
$ 1.53 million $ 150,643
Apr 5, 12 AM $ 0.00158
-0.87%
$ 1.58 million $ 153,351
Apr 4, 11 PM $ 0.00159
+0.29%
$ 1.59 million $ 154,430
Apr 4, 10 PM $ 0.00158
-0.38%
$ 1.58 million $ 159,041