nubcat Historical Data

NUB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0227
+4.02%
$21.57 million $1.7 million
Dec 7, 2024 $0.0218
+5.00%
$20.74 million $1.64 million
Dec 6, 2024 $0.0208
-0.70%
$19.76 million $5.52 million
Dec 5, 2024 $0.0209
-5.97%
$19.93 million $7.94 million
Dec 4, 2024 $0.0223
+16.02%
$21.15 million $1.3 million
Dec 3, 2024 $0.014
-28.48%
$13.34 million $381,714
Dec 2, 2024 $0.0197
-10.88%
$18.69 million $1.66 million
Dec 1, 2024 $0.0218
-2.85%
$20.7 million $2.09 million
Nov 30, 2024 $0.0225
-8.53%
$21.35 million $1.52 million
Nov 29, 2024 $0.0246
-11.53%
$23.35 million $1.85 million
Nov 28, 2024 $0.0278
+43.18%
$26.43 million $2.49 million
Nov 27, 2024 $0.0194
+8.02%
$18.42 million $2.42 million
Nov 26, 2024 $0.018
-7.02%
$17.06 million $2.11 million
Nov 25, 2024 $0.0193
-11.76%
$18.34 million $1.38 million
Nov 24, 2024 $0.0219
-7.63%
$20.79 million $1.47 million
Nov 23, 2024 $0.0237
-0.28%
$22.52 million $2.08 million
Nov 22, 2024 $0.0238
-12.69%
$22.64 million $1.82 million
Nov 21, 2024 $0.0273
+23.26%
$25.94 million $1.81 million
Nov 20, 2024 $0.0222
-9.76%
$21.05 million $2.13 million
Nov 19, 2024 $0.0245
-15.78%
$23.31 million $1.69 million
Nov 18, 2024 $0.0291
-4.37%
$27.68 million $1.89 million
Nov 17, 2024 $0.0305
-12.70%
$28.96 million $1.54 million
Nov 16, 2024 $0.0349
-20.13%
$33.16 million $1.66 million
Nov 15, 2024 $0.0437
+8.31%
$41.49 million $1.98 million
Nov 14, 2024 $0.0403
-12.69%
$38.3 million $3.08 million
Nov 13, 2024 $0.0462
+46.03%
$43.87 million $3.46 million
Nov 12, 2024 $0.0316
+4.94%
$30.05 million $2.16 million
Nov 11, 2024 $0.0302
+44.15%
$28.67 million $3.2 million
Nov 10, 2024 $0.0209
+5.63%
$19.89 million $2.33 million
Nov 9, 2024 $0.0198
-10.76%
$18.83 million $1.25 million
Nov 8, 2024 $0.0222
+3.92%
$21.08 million $1.05 million
Nov 7, 2024 $0.0213
+5.31%
$20.27 million $1.58 million
Nov 6, 2024 $0.0203
+22.80%
$19.27 million $1.81 million
Nov 5, 2024 $0.0165
+7.68%
$15.69 million $1.06 million
Nov 4, 2024 $0.0153
-52.47%
$14.49 million $1.15 million
Nov 3, 2024 $0.0321
-18.49%
$30.49 million $86,387
Nov 2, 2024 $0.0391
+120.74%
$37.19 million $59,392
Nov 1, 2024 $0.0177
-4.23%
$16.85 million $1.3 million
Oct 31, 2024 $0.0185
-10.71%
$17.59 million $1.61 million
Oct 30, 2024 $0.0207
-11.06%
$19.69 million $1.88 million
Oct 29, 2024 $0.0233
+11.03%
$22.14 million $1.73 million
Oct 28, 2024 $0.021
-7.99%
$19.94 million $2.12 million
Oct 27, 2024 $0.0228
+25.68%
$21.68 million $1.28 million
Oct 26, 2024 $0.0182
+0.27%
$17.25 million $1.2 million
Oct 25, 2024 $0.0181
+3.12%
$17.21 million $2.09 million
Oct 24, 2024 $0.0176
-7.13%
$16.69 million $1.31 million
Oct 23, 2024 $0.0189
-8.27%
$17.97 million $2.64 million
Oct 22, 2024 $0.0206
+0.53%
$19.61 million $1.7 million
Oct 21, 2024 $0.0205
-17.37%
$19.51 million $4.46 million
Oct 20, 2024 $0.0249
+18.89%
$23.69 million $3.01 million