nubcat Historical Data

NUB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.00178
-0.89%
$1.78 million $36,217
Jun 16, 1 AM $0.0018
-0.43%
$1.8 million $36,825
Jun 16, 12 AM $0.0018
+1.00%
$1.8 million $36,625
Jun 15, 11 PM $0.00179
-0.48%
$1.79 million $36,103
Jun 15, 10 PM $0.0018
-1.36%
$1.8 million $35,254
Jun 15, 9 PM $0.00182
-2.28%
$1.82 million $35,344
Jun 15, 8 PM $0.00186
-0.42%
$1.86 million $32,409
Jun 15, 7 PM $0.00187
-0.42%
$1.87 million $33,239
Jun 15, 6 PM $0.00188
-0.59%
$1.88 million $33,377
Jun 15, 5 PM $0.00189
+2.47%
$1.89 million $32,228
Jun 15, 4 PM $0.00184
+1.51%
$1.84 million $21,099
Jun 15, 3 PM $0.00182
+1.90%
$1.82 million $20,082
Jun 15, 2 PM $0.00178
+0.11%
$1.78 million $19,123
Jun 15, 1 PM $0.00179
+1.11%
$1.79 million $18,956
Jun 15, 12 PM $0.00172
+4.40%
$1.71 million $17,327
Jun 15, 11 AM $0.00163
+0.90%
$1.63 million $6,469
Jun 15, 10 AM $0.00161
+1.43%
$1.61 million $5,705
Jun 15, 9 AM $0.0016
+0.72%
$1.6 million $6,292
Jun 15, 8 AM $0.0016
+0.76%
$1.6 million $5,451
Jun 15, 7 AM $0.00161
-0.67%
$1.61 million $5,447
Jun 15, 6 AM $0.00162
+0.70%
$1.62 million $4,028
Jun 15, 5 AM $0.0016
+0.18%
$1.6 million $3,977
Jun 15, 4 AM $0.00161
-0.61%
$1.61 million $3,865
Jun 15, 3 AM $0.00161
+0.18%
$1.61 million $3,676
Jun 15, 2 AM $0.0016
-0.23%
$1.6 million $3,426
Jun 15, 1 AM $0.0016
+0.19%
$1.6 million $3,665
Jun 15, 12 AM $0.00161
+1.31%
$1.61 million $4,033
Jun 14, 11 PM $0.00159
+0.04%
$1.59 million $4,053
Jun 14, 10 PM $0.00159
+0.51%
$1.59 million $4,483
Jun 14, 9 PM $0.00158
+3.50%
$1.58 million $4,869
Jun 14, 8 PM $0.00153
+0.17%
$1.53 million $5,138
Jun 14, 7 PM $0.00153
+0.02%
$1.53 million $4,532
Jun 14, 6 PM $0.00153
-0.34%
$1.53 million $4,470
Jun 14, 5 PM $0.00153
-0.30%
$1.53 million $4,186
Jun 14, 4 PM $0.00153
+0.30%
$1.53 million $3,918
Jun 14, 3 PM $0.00153
+0.66%
$1.53 million $4,066
Jun 14, 2 PM $0.00154
+0.39%
$1.54 million $4,618
Jun 14, 1 PM $0.00153
-0.21%
$1.53 million $4,669
Jun 14, 12 PM $0.00153
-1.12%
$1.53 million $4,767
Jun 14, 11 AM $0.00155
+0.45%
$1.55 million $4,800
Jun 14, 10 AM $0.00154
+0.81%
$1.54 million $4,714
Jun 14, 9 AM $0.00153
+0.10%
$1.53 million $3,693
Jun 14, 8 AM $0.00153
-0.25%
$1.53 million $3,612
Jun 14, 7 AM $0.00153
-0.08%
$1.53 million $3,635
Jun 14, 6 AM $0.00154
-0.32%
$1.54 million $6,642
Jun 14, 5 AM $0.00154
+0.16%
$1.54 million $9,716
Jun 14, 4 AM $0.00154
-0.86%
$1.54 million $11,030
Jun 14, 3 AM $0.00155
-0.07%
$1.55 million $11,102
Jun 14, 2 AM $0.00155
-0.19%
$1.55 million $11,228
Jun 14, 1 AM $0.00156
+0.85%
$1.56 million $11,176