nubcat Historical Data

NUB Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00199
+0.97%
$ 1.99 million $ 12,485
May 24, 3 AM $ 0.00197
-2.04%
$ 1.97 million $ 12,446
May 24, 2 AM $ 0.00201
-0.09%
$ 2.01 million $ 10,741
May 24, 1 AM $ 0.00201
+0.06%
$ 2.01 million $ 10,653
May 24, 12 AM $ 0.002
+0.06%
$ 2 million $ 10,632
May 23, 11 PM $ 0.002
-0.05%
$ 2 million $ 11,230
May 23, 10 PM $ 0.002
-0.87%
$ 2 million $ 11,927
May 23, 9 PM $ 0.00202
+0.94%
$ 2.02 million $ 12,937
May 23, 8 PM $ 0.00197
+0.68%
$ 1.97 million $ 11,972
May 23, 7 PM $ 0.00195
-0.73%
$ 1.95 million $ 13,481
May 23, 6 PM $ 0.00196
+0.54%
$ 1.96 million $ 14,470
May 23, 5 PM $ 0.00195
+0.17%
$ 1.95 million $ 14,469
May 23, 4 PM $ 0.00194
+0.46%
$ 1.94 million $ 14,047
May 23, 3 PM $ 0.00194
+0.37%
$ 1.94 million $ 14,790
May 23, 2 PM $ 0.00192
+0.70%
$ 1.92 million $ 16,164
May 23, 1 PM $ 0.00191
+1.33%
$ 1.91 million $ 15,778
May 23, 12 PM $ 0.00188
-0.08%
$ 1.88 million $ 13,737
May 23, 11 AM $ 0.00189
-0.36%
$ 1.89 million $ 14,278
May 23, 10 AM $ 0.00189
+0.22%
$ 1.89 million $ 13,882
May 23, 9 AM $ 0.00189
+0.28%
$ 1.89 million $ 13,832
May 23, 8 AM $ 0.0019
-3.24%
$ 1.9 million $ 13,438
May 23, 7 AM $ 0.00196
-1.02%
$ 1.96 million $ 12,904
May 23, 6 AM $ 0.00198
+0.40%
$ 1.98 million $ 13,004
May 23, 5 AM $ 0.00197
-0.11%
$ 1.97 million $ 14,875
May 23, 4 AM $ 0.00198
-0.02%
$ 1.98 million $ 14,885
May 23, 3 AM $ 0.00199
+0.64%
$ 1.99 million $ 14,605
May 23, 2 AM $ 0.00197
-0.70%
$ 1.97 million $ 14,302
May 23, 1 AM $ 0.00198
+0.76%
$ 1.98 million $ 14,789
May 23, 12 AM $ 0.00197
-0.85%
$ 1.97 million $ 14,743
May 22, 11 PM $ 0.002
+0.31%
$ 2 million $ 14,050
May 22, 10 PM $ 0.00201
-0.10%
$ 2.01 million $ 13,366
May 22, 9 PM $ 0.00201
+0.59%
$ 2.01 million $ 13,154
May 22, 8 PM $ 0.002
+1.09%
$ 2 million $ 12,953
May 22, 7 PM $ 0.00202
-1.83%
$ 2.02 million $ 11,157
May 22, 6 PM $ 0.00206
-0.69%
$ 2.06 million $ 10,135
May 22, 5 PM $ 0.00207
+0.09%
$ 2.07 million $ 10,329
May 22, 4 PM $ 0.00207
+0.21%
$ 2.07 million $ 10,538
May 22, 3 PM $ 0.00208
+1.15%
$ 2.08 million $ 10,597
May 22, 2 PM $ 0.00206
-0.17%
$ 2.06 million $ 8,154
May 22, 1 PM $ 0.00207
+0.67%
$ 2.07 million $ 8,375
May 22, 12 PM $ 0.00206
+0.71%
$ 2.06 million $ 8,411
May 22, 11 AM $ 0.00205
-1.00%
$ 2.05 million $ 10,550
May 22, 10 AM $ 0.00206
-0.30%
$ 2.06 million $ 9,892
May 22, 9 AM $ 0.00206
+0.12%
$ 2.06 million $ 10,308
May 22, 8 AM $ 0.00203
-0.05%
$ 2.03 million $ 10,726
May 22, 7 AM $ 0.00204
+0.48%
$ 2.04 million $ 8,663
May 22, 6 AM $ 0.00203
-0.20%
$ 2.03 million $ 8,596
May 22, 5 AM $ 0.00201
+0.03%
$ 2.01 million $ 9,379
May 22, 4 AM $ 0.00202
+0.27%
$ 2.02 million $ 7,577
May 22, 3 AM $ 0.00201
-0.01%
$ 2.01 million $ 7,874