nubcat Historical Data

NUB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.021
-14.39%
$19.93 million $4.68 million
Oct 18, 2024 $0.0245
+5.04%
$23.31 million $2.72 million
Oct 17, 2024 $0.0234
-2.53%
$22.19 million $10.96 million
Oct 16, 2024 $0.024
-4.29%
$22.76 million $2.98 million
Oct 15, 2024 $0.025
-20.22%
$23.78 million $4.12 million
Oct 14, 2024 $0.0314
+12.03%
$29.81 million $4.26 million
Oct 13, 2024 $0.028
-9.34%
$26.61 million $3.88 million
Oct 12, 2024 $0.0309
-3.52%
$29.35 million $3.08 million
Oct 11, 2024 $0.032
+0.19%
$30.42 million $6.52 million
Oct 10, 2024 $0.0319
+12.43%
$30.33 million $2.02 million
Oct 9, 2024 $0.0284
+33.83%
$26.98 million $4.57 million
Oct 8, 2024 $0.0212
-2.57%
$20.16 million $1.92 million
Oct 7, 2024 $0.0218
+0.20%
$20.69 million $2.96 million
Oct 6, 2024 $0.0217
+34.21%
$20.66 million $1.6 million
Oct 5, 2024 $0.0162
-2.03%
$15.39 million $1.61 million
Oct 4, 2024 $0.0165
+3.82%
$15.71 million $1.78 million
Oct 3, 2024 $0.0159
-9.01%
$15.13 million $1.47 million
Oct 2, 2024 $0.0175
+6.10%
$16.66 million $1.81 million
Oct 1, 2024 $0.0165
+36.20%
$15.7 million $2.29 million
Sep 30, 2024 $0.0121
+16.87%
$11.48 million $1.69 million
Sep 29, 2024 $0.0103
-15.25%
$9.82 million $1.17 million
Sep 28, 2024 $0.0122
-3.53%
$11.59 million $1.31 million
Sep 27, 2024 $0.0126
-10.37%
$12.01 million $1.7 million
Sep 26, 2024 $0.0141
-6.96%
$13.42 million $1.69 million
Sep 25, 2024 $0.0152
-0.78%
$14.42 million $1.83 million
Sep 24, 2024 $0.0154
+21.07%
$14.63 million $1.88 million
Sep 23, 2024 $0.0127
+13.92%
$12.08 million $1.12 million
Sep 22, 2024 $0.0112
-2.73%
$10.6 million $974,803
Sep 21, 2024 $0.0115
-3.65%
$10.89 million $1.51 million
Sep 20, 2024 $0.0119
+8.37%
$11.32 million $1.66 million
Sep 19, 2024 $0.011
+6.33%
$11 million $1.91 million
Sep 18, 2024 $0.0103
+9.70%
$10.33 million $1.28 million
Sep 17, 2024 $0.00942
+6.48%
$9.42 million $724,283
Sep 16, 2024 $0.00885
+6.18%
$8.85 million $512,327
Sep 15, 2024 $0.00831
-4.40%
$8.31 million $982,775
Sep 14, 2024 $0.00868
-9.84%
$8.68 million $923,315
Sep 13, 2024 $0.0096
-19.43%
$9.6 million $1.6 million
Sep 12, 2024 $0.0119
+9.46%
$11.92 million $1.54 million
Sep 11, 2024 $0.0109
+4.51%
$10.89 million $1.7 million
Sep 10, 2024 $0.0104
-11.50%
$10.42 million $1.64 million
Sep 9, 2024 $0.0118
+20.24%
$11.8 million $1.75 million
Sep 8, 2024 $0.00981
-9.17%
$9.81 million $1.97 million
Sep 7, 2024 $0.0108
+29.53%
$10.81 million $2.68 million
Sep 6, 2024 $0.00834
+41.59%
$8.34 million $1.77 million
Sep 5, 2024 $0.00589
-15.68%
$5.89 million $1.46 million
Sep 4, 2024 $0.00699
+7.25%
$6.99 million $1.26 million
Sep 3, 2024 $0.00651
-15.39%
$6.51 million $9.08 million
Sep 2, 2024 $0.0077
-0.86%
$7.7 million $1.4 million
Sep 1, 2024 $0.00777
-10.06%
$7.77 million $1.42 million
Aug 31, 2024 $0.00864
-2.44%
$8.64 million $1.29 million