nubcat Historical Data

NUB Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00202
+0.27%
$ 2.02 million $ 7,577
May 22, 3 AM $ 0.00201
-0.01%
$ 2.01 million $ 7,874
May 22, 2 AM $ 0.00202
+0.39%
$ 2.01 million $ 8,068
May 22, 1 AM $ 0.00201
-0.18%
$ 2.01 million $ 7,546
May 22, 12 AM $ 0.00203
-0.21%
$ 2.02 million $ 7,640
May 21, 11 PM $ 0.00202
-0.01%
$ 2.02 million $ 8,016
May 21, 10 PM $ 0.00202
-0.45%
$ 2.02 million $ 8,560
May 21, 9 PM $ 0.00202
-0.12%
$ 2.02 million $ 7,971
May 21, 8 PM $ 0.00202
-0.59%
$ 2.02 million $ 8,189
May 21, 7 PM $ 0.00203
-0.13%
$ 2.03 million $ 9,367
May 21, 6 PM $ 0.00202
-0.55%
$ 2.02 million $ 13,458
May 21, 5 PM $ 0.002
+0.52%
$ 2 million $ 13,283
May 21, 4 PM $ 0.002
-0.56%
$ 2 million $ 12,824
May 21, 3 PM $ 0.00201
+0.37%
$ 2.01 million $ 13,594
May 21, 2 PM $ 0.00199
-0.01%
$ 1.99 million $ 13,961
May 21, 1 PM $ 0.00199
+0.20%
$ 1.99 million $ 13,850
May 21, 12 PM $ 0.00199
+1.32%
$ 1.99 million $ 18,082
May 21, 11 AM $ 0.00196
-0.19%
$ 1.96 million $ 22,188
May 21, 10 AM $ 0.00196
-1.26%
$ 1.96 million $ 22,323
May 21, 9 AM $ 0.00199
-0.41%
$ 1.99 million $ 22,101
May 21, 8 AM $ 0.002
+0.65%
$ 2 million $ 23,182
May 21, 7 AM $ 0.00198
+0.27%
$ 1.98 million $ 23,843
May 21, 6 AM $ 0.00198
-0.28%
$ 1.98 million $ 24,665
May 21, 5 AM $ 0.00198
-0.18%
$ 1.98 million $ 25,662
May 21, 4 AM $ 0.00199
+0.38%
$ 1.99 million $ 25,809
May 21, 3 AM $ 0.00198
+0.51%
$ 1.98 million $ 25,495
May 21, 2 AM $ 0.00197
-0.24%
$ 1.97 million $ 25,469
May 21, 1 AM $ 0.00198
+0.13%
$ 1.98 million $ 25,293
May 21, 12 AM $ 0.00197
+1.15%
$ 1.97 million $ 25,612
May 20, 11 PM $ 0.00195
-0.36%
$ 1.95 million $ 25,328
May 20, 10 PM $ 0.00196
-0.63%
$ 1.96 million $ 24,745
May 20, 9 PM $ 0.00197
+0.26%
$ 1.97 million $ 24,617
May 20, 8 PM $ 0.00196
-0.17%
$ 1.96 million $ 24,852
May 20, 7 PM $ 0.00197
-2.13%
$ 1.97 million $ 23,414
May 20, 6 PM $ 0.00201
-0.90%
$ 2.01 million $ 19,644
May 20, 5 PM $ 0.00203
+0.34%
$ 2.03 million $ 20,151
May 20, 4 PM $ 0.00202
+0.99%
$ 2.02 million $ 19,960
May 20, 3 PM $ 0.002
+1.06%
$ 2 million $ 19,068
May 20, 2 PM $ 0.00198
+1.31%
$ 1.98 million $ 18,980
May 20, 1 PM $ 0.00196
+1.79%
$ 1.96 million $ 19,598
May 20, 12 PM $ 0.00192
+1.07%
$ 1.92 million $ 15,254
May 20, 11 AM $ 0.0019
-0.33%
$ 1.9 million $ 8,729
May 20, 10 AM $ 0.00191
+0.15%
$ 1.91 million $ 9,465
May 20, 9 AM $ 0.0019
+0.57%
$ 1.9 million $ 9,456
May 20, 8 AM $ 0.00189
+0.06%
$ 1.89 million $ 9,885
May 20, 7 AM $ 0.00189
-0.04%
$ 1.89 million $ 8,837
May 20, 6 AM $ 0.00189
-0.57%
$ 1.89 million $ 9,336
May 20, 5 AM $ 0.0019
+1.05%
$ 1.9 million $ 7,730
May 20, 4 AM $ 0.00188
-0.05%
$ 1.88 million $ 8,148
May 20, 3 AM $ 0.00189
+0.04%
$ 1.89 million $ 8,921