nubcat Historical Data

NUB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.00154
-0.63%
$1.54 million $13,296
Jun 13, 11 PM $0.00156
+0.52%
$1.56 million $13,303
Jun 13, 10 PM $0.00155
-1.05%
$1.55 million $12,883
Jun 13, 9 PM $0.00155
+0.26%
$1.55 million $13,048
Jun 13, 8 PM $0.00155
+0.28%
$1.55 million $12,041
Jun 13, 7 PM $0.00155
+0.04%
$1.55 million $12,506
Jun 13, 6 PM $0.00155
-0.34%
$1.55 million $12,488
Jun 13, 5 PM $0.00155
+0.84%
$1.55 million $12,453
Jun 13, 4 PM $0.00154
-1.16%
$1.54 million $12,336
Jun 13, 3 PM $0.00156
+0.52%
$1.56 million $12,262
Jun 13, 2 PM $0.00155
+0.09%
$1.55 million $12,536
Jun 13, 1 PM $0.00155
+0.15%
$1.55 million $12,679
Jun 13, 12 PM $0.00155
+0.13%
$1.55 million $12,542
Jun 13, 11 AM $0.00154
+0.32%
$1.54 million $12,553
Jun 13, 10 AM $0.00154
+0.28%
$1.54 million $15,792
Jun 13, 9 AM $0.00154
-0.14%
$1.53 million $16,104
Jun 13, 8 AM $0.00154
+0.08%
$1.54 million $16,266
Jun 13, 7 AM $0.00154
+0.63%
$1.54 million $16,110
Jun 13, 6 AM $0.00153
-2.77%
$1.53 million $14,988
Jun 13, 5 AM $0.00157
+0.17%
$1.57 million $10,240
Jun 13, 4 AM $0.00157
+0.68%
$1.57 million $9,378
Jun 13, 3 AM $0.00156
-0.35%
$1.56 million $9,368
Jun 13, 2 AM $0.00156
-0.64%
$1.56 million $9,478
Jun 13, 1 AM $0.00157
+0.72%
$1.57 million $11,744
Jun 13, 12 AM $0.00157
-0.68%
$1.56 million $10,841
Jun 12, 11 PM $0.00158
+0.11%
$1.58 million $9,571
Jun 12, 10 PM $0.00157
+0.02%
$1.57 million $11,278
Jun 12, 9 PM $0.00158
-0.36%
$1.58 million $11,783
Jun 12, 8 PM $0.00158
-0.01%
$1.58 million $12,649
Jun 12, 7 PM $0.00158
-0.88%
$1.58 million $12,843
Jun 12, 6 PM $0.0016
+0.05%
$1.6 million $16,522
Jun 12, 5 PM $0.0016
-0.38%
$1.6 million $17,894
Jun 12, 4 PM $0.00161
+0.66%
$1.61 million $18,067
Jun 12, 3 PM $0.00162
+2.57%
$1.62 million $17,786
Jun 12, 2 PM $0.00158
+0.09%
$1.58 million $17,189
Jun 12, 1 PM $0.00158
-0.23%
$1.58 million $17,082
Jun 12, 12 PM $0.00159
-0.19%
$1.59 million $17,048
Jun 12, 11 AM $0.00159
-1.72%
$1.59 million $16,893
Jun 12, 10 AM $0.00162
-0.98%
$1.62 million $13,929
Jun 12, 9 AM $0.00163
+0.21%
$1.63 million $16,031
Jun 12, 8 AM $0.00162
+1.37%
$1.62 million $15,428
Jun 12, 7 AM $0.0016
-0.29%
$1.6 million $15,207
Jun 12, 6 AM $0.00162
+0.31%
$1.62 million $15,225
Jun 12, 5 AM $0.00162
-0.36%
$1.62 million $15,705
Jun 12, 4 AM $0.00163
+0.14%
$1.63 million $15,328
Jun 12, 3 AM $0.00162
-0.42%
$1.62 million $15,485
Jun 12, 2 AM $0.00163
-0.08%
$1.63 million $15,397
Jun 12, 1 AM $0.00165
-1.00%
$1.65 million $12,985
Jun 12, 12 AM $0.00166
-0.69%
$1.66 million $12,880
Jun 11, 11 PM $0.00166
+0.25%
$1.66 million $14,360