nubcat Historical Data

NUB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.00864
-2.44%
$8.64 million $1.29 million
Aug 30, 2024 $0.00886
-0.04%
$8.86 million $1.32 million
Aug 29, 2024 $0.00886
+2.30%
$8.86 million $1.24 million
Aug 28, 2024 $0.00867
-1.83%
$8.67 million $1.4 million
Aug 27, 2024 $0.00883
-6.16%
$8.83 million $945,248
Aug 26, 2024 $0.00941
-19.19%
$9.41 million $1.49 million
Aug 25, 2024 $0.0116
+0.81%
$11.65 million $1.57 million
Aug 24, 2024 $0.0115
-4.85%
$11.55 million $1.66 million
Aug 23, 2024 $0.0121
+37.17%
$12.13 million $1.92 million
Aug 22, 2024 $0.00885
+7.65%
$8.85 million $1.32 million
Aug 21, 2024 $0.00821
-2.47%
$8.21 million $1.16 million
Aug 20, 2024 $0.00842
-6.10%
$8.42 million $1.09 million
Aug 19, 2024 $0.00897
+3.69%
$8.97 million $916,038
Aug 18, 2024 $0.00865
-3.36%
$8.65 million $1.05 million
Aug 17, 2024 $0.00895
+5.65%
$8.95 million $1.22 million
Aug 16, 2024 $0.00847
-17.20%
$8.47 million $1.06 million
Aug 15, 2024 $0.0102
-9.37%
$10.23 million $769,853
Aug 14, 2024 $0.0113
-4.99%
$11.29 million $983,247
Aug 13, 2024 $0.0119
+2.97%
$11.88 million $962,253
Aug 12, 2024 $0.0115
+8.24%
$11.54 million $955,572
Aug 11, 2024 $0.0107
-11.80%
$10.66 million $856,998
Aug 10, 2024 $0.0121
-11.87%
$12.09 million $910,636
Aug 9, 2024 $0.0137
-14.09%
$13.71 million $1.05 million
Aug 8, 2024 $0.016
+10.95%
$15.96 million $1.07 million
Aug 7, 2024 $0.0144
-1.98%
$14.39 million $1.05 million
Aug 6, 2024 $0.0147
+7.82%
$14.68 million $956,355
Aug 5, 2024 $0.0136
-3.11%
$13.61 million $1.14 million
Aug 4, 2024 $0.014
-18.09%
$14.02 million $628,030
Aug 3, 2024 $0.0171
-3.36%
$17.11 million $694,418
Aug 2, 2024 $0.0177
-25.13%
$17.71 million $850,128
Aug 1, 2024 $0.0237
+16.93%
$23.65 million $1.24 million
Jul 31, 2024 $0.0202
-20.80%
$20.25 million $810,237
Jul 30, 2024 $0.0256
-4.90%
$25.56 million $963,271
Jul 29, 2024 $0.0269
-11.57%
$26.9 million $1.21 million
Jul 28, 2024 $0.0304
-10.95%
$30.37 million $1.39 million
Jul 27, 2024 $0.0341
-4.66%
$34.1 million $2.26 million
Jul 26, 2024 $0.0358
+8.80%
$35.77 million $1.56 million
Jul 25, 2024 $0.0317
+14.34%
$31.65 million $1.85 million
Jul 24, 2024 $0.0277
+24.96%
$27.69 million $2.31 million
Jul 23, 2024 $0.0222
-8.43%
$22.15 million $1.29 million
Jul 22, 2024 $0.0242
-21.42%
$24.19 million $1.54 million
Jul 21, 2024 $0.0308
-5.49%
$30.78 million $1.83 million
Jul 20, 2024 $0.0326
+24.11%
$32.57 million $1.53 million
Jul 19, 2024 $0.0262
+14.02%
$26.24 million $1.44 million
Jul 18, 2024 $0.023
-8.20%
$23.03 million $1.1 million
Jul 17, 2024 $0.025
+23.19%
$25.04 million $2.74 million
Jul 16, 2024 $0.0203
+14.41%
$20.33 million $2.21 million
Jul 15, 2024 $0.0178
+28.15%
$17.77 million $2.15 million
Jul 14, 2024 $0.0139
-2.76%
$13.86 million $1.56 million
Jul 13, 2024 $0.0143
-7.44%
$14.26 million $870,695