nubcat Historical Data

NUB Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00189
+0.04%
$ 1.89 million $ 8,921
May 20, 2 AM $ 0.00189
+0.68%
$ 1.88 million $ 8,883
May 20, 1 AM $ 0.00187
-0.20%
$ 1.87 million $ 9,844
May 20, 12 AM $ 0.00188
-0.55%
$ 1.88 million $ 9,497
May 19, 11 PM $ 0.00189
+0.34%
$ 1.89 million $ 9,381
May 19, 10 PM $ 0.00188
-0.50%
$ 1.88 million $ 9,498
May 19, 9 PM $ 0.00189
+0.19%
$ 1.89 million $ 9,665
May 19, 8 PM $ 0.00189
-0.43%
$ 1.89 million $ 9,265
May 19, 7 PM $ 0.00189
+0.37%
$ 1.89 million $ 11,472
May 19, 6 PM $ 0.0019
+0.84%
$ 1.9 million $ 11,619
May 19, 5 PM $ 0.00189
+0.11%
$ 1.89 million $ 11,601
May 19, 4 PM $ 0.00188
-0.20%
$ 1.88 million $ 13,510
May 19, 3 PM $ 0.00188
-0.02%
$ 1.88 million $ 15,432
May 19, 2 PM $ 0.00188
-1.29%
$ 1.88 million $ 15,296
May 19, 1 PM $ 0.0019
-0.04%
$ 1.9 million $ 16,720
May 19, 12 PM $ 0.0019
-0.30%
$ 1.9 million $ 15,982
May 19, 11 AM $ 0.00191
-0.47%
$ 1.91 million $ 17,825
May 19, 10 AM $ 0.00192
+0.48%
$ 1.92 million $ 17,932
May 19, 9 AM $ 0.00191
-1.44%
$ 1.91 million $ 17,822
May 19, 8 AM $ 0.00194
-0.84%
$ 1.94 million $ 16,444
May 19, 7 AM $ 0.00196
+0.43%
$ 1.96 million $ 16,498
May 19, 6 AM $ 0.00193
+0.38%
$ 1.93 million $ 16,186
May 19, 5 AM $ 0.00192
-0.11%
$ 1.92 million $ 15,955
May 19, 4 AM $ 0.00193
+0.57%
$ 1.93 million $ 15,869
May 19, 3 AM $ 0.00192
-1.02%
$ 1.92 million $ 17,384
May 19, 2 AM $ 0.00193
-0.76%
$ 1.93 million $ 17,958
May 19, 1 AM $ 0.00195
-0.07%
$ 1.95 million $ 18,623
May 19, 12 AM $ 0.00195
-0.46%
$ 1.95 million $ 17,734
May 18, 11 PM $ 0.00196
+0.53%
$ 1.96 million $ 22,979
May 18, 10 PM $ 0.00195
-0.67%
$ 1.95 million $ 23,541
May 18, 9 PM $ 0.00196
+0.43%
$ 1.96 million $ 23,634
May 18, 8 PM $ 0.00195
+0.06%
$ 1.95 million $ 24,244
May 18, 7 PM $ 0.00195
+1.62%
$ 1.95 million $ 31,384
May 18, 6 PM $ 0.00192
-0.82%
$ 1.92 million $ 31,951
May 18, 5 PM $ 0.00194
+0.30%
$ 1.94 million $ 32,382
May 18, 4 PM $ 0.00193
+1.84%
$ 1.93 million $ 30,590
May 18, 3 PM $ 0.0019
+0.01%
$ 1.9 million $ 29,027
May 18, 2 PM $ 0.0019
+1.25%
$ 1.9 million $ 29,074
May 18, 1 PM $ 0.00187
-1.66%
$ 1.87 million $ 27,283
May 18, 12 PM $ 0.0019
+1.99%
$ 1.9 million $ 28,621
May 18, 11 AM $ 0.00187
+0.93%
$ 1.87 million $ 26,806
May 18, 10 AM $ 0.00185
-0.45%
$ 1.85 million $ 25,720
May 18, 9 AM $ 0.00186
-0.56%
$ 1.86 million $ 26,392
May 18, 8 AM $ 0.00187
-0.18%
$ 1.87 million $ 28,431
May 18, 7 AM $ 0.00187
+0.28%
$ 1.87 million $ 29,013
May 18, 6 AM $ 0.00187
-0.62%
$ 1.87 million $ 29,382
May 18, 5 AM $ 0.00188
-0.04%
$ 1.88 million $ 29,295
May 18, 4 AM $ 0.00188
-0.31%
$ 1.88 million $ 29,817
May 18, 3 AM $ 0.00188
-0.92%
$ 1.88 million $ 29,218
May 18, 2 AM $ 0.0019
+0.71%
$ 1.9 million $ 28,249