nubcat Historical Data

NUB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.00166
+0.25%
$1.66 million $14,360
Jun 11, 10 PM $0.00166
-1.51%
$1.66 million $14,533
Jun 11, 9 PM $0.00168
+0.34%
$1.68 million $13,815
Jun 11, 8 PM $0.00168
-0.53%
$1.68 million $13,028
Jun 11, 7 PM $0.00168
-0.25%
$1.68 million $13,410
Jun 11, 6 PM $0.00166
+0.60%
$1.66 million $11,992
Jun 11, 5 PM $0.00165
+2.53%
$1.65 million $8,513
Jun 11, 4 PM $0.00161
+0.31%
$1.61 million $8,377
Jun 11, 3 PM $0.00161
-0.69%
$1.61 million $8,641
Jun 11, 2 PM $0.0016
-1.19%
$1.6 million $8,681
Jun 11, 1 PM $0.0016
+0.20%
$1.6 million $8,341
Jun 11, 12 PM $0.0016
-0.52%
$1.6 million $8,300
Jun 11, 11 AM $0.00161
-0.02%
$1.61 million $9,068
Jun 11, 10 AM $0.00158
+0.36%
$1.58 million $8,890
Jun 11, 9 AM $0.00157
-0.39%
$1.57 million $6,668
Jun 11, 8 AM $0.00157
+0.29%
$1.57 million $6,657
Jun 11, 7 AM $0.00157
-0.45%
$1.57 million $6,785
Jun 11, 6 AM $0.00157
-0.07%
$1.57 million $6,822
Jun 11, 5 AM $0.00158
+0.31%
$1.58 million $6,387
Jun 11, 4 AM $0.00157
+0.32%
$1.57 million $6,603
Jun 11, 3 AM $0.00156
+0.06%
$1.56 million $6,576
Jun 11, 2 AM $0.00156
-0.64%
$1.56 million $6,552
Jun 11, 1 AM $0.00156
+0.89%
$1.56 million $8,338
Jun 11, 12 AM $0.00152
+0.00%
$1.52 million $8,835
Jun 10, 11 PM $0.0015
-0.23%
$1.5 million $7,514
Jun 10, 10 PM $0.0015
-0.90%
$1.5 million $7,381
Jun 10, 9 PM $0.00152
-0.62%
$1.52 million $6,393
Jun 10, 8 PM $0.00153
+0.09%
$1.53 million $6,699
Jun 10, 7 PM $0.00152
-0.03%
$1.52 million $6,415
Jun 10, 6 PM $0.00153
-0.85%
$1.53 million $6,740
Jun 10, 5 PM $0.00154
-0.05%
$1.54 million $10,868
Jun 10, 4 PM $0.00155
-0.30%
$1.55 million $10,700
Jun 10, 3 PM $0.00155
-0.03%
$1.55 million $12,288
Jun 10, 2 PM $0.00155
-0.86%
$1.55 million $14,477
Jun 10, 1 PM $0.00154
-0.39%
$1.54 million $16,091
Jun 10, 12 PM $0.00152
-0.26%
$1.52 million $16,180
Jun 10, 11 AM $0.00152
-0.66%
$1.52 million $16,950
Jun 10, 10 AM $0.00153
+0.35%
$1.53 million $17,702
Jun 10, 9 AM $0.00153
-0.15%
$1.53 million $18,298
Jun 10, 8 AM $0.00153
-1.57%
$1.53 million $21,130
Jun 10, 7 AM $0.00156
+1.03%
$1.56 million $25,835
Jun 10, 6 AM $0.00154
+0.32%
$1.54 million $25,639
Jun 10, 5 AM $0.00154
-0.78%
$1.54 million $27,435
Jun 10, 4 AM $0.00155
-0.40%
$1.55 million $30,153
Jun 10, 3 AM $0.00155
+0.49%
$1.55 million $31,555
Jun 10, 2 AM $0.00155
-0.74%
$1.55 million $31,327
Jun 10, 1 AM $0.00156
-0.27%
$1.56 million $30,172
Jun 10, 12 AM $0.00156
-0.24%
$1.56 million $31,007
Jun 9, 11 PM $0.00157
-0.21%
$1.57 million $32,278
Jun 9, 10 PM $0.00157
+0.18%
$1.57 million $32,230