nubcat Historical Data

NUB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.0154
+8.44%
$15.4 million $1.24 million
Jul 11, 2024 $0.0142
-21.34%
$14.21 million $1.39 million
Jul 10, 2024 $0.0181
-6.99%
$18.06 million $1.09 million
Jul 9, 2024 $0.0194
+12.95%
$19.43 million $1.04 million
Jul 8, 2024 $0.0172
+2.29%
$17.2 million $1.54 million
Jul 7, 2024 $0.0168
-21.59%
$16.82 million $993,232
Jul 6, 2024 $0.0214
+5.54%
$21.45 million $1.02 million
Jul 5, 2024 $0.0203
-11.72%
$20.32 million $1.2 million
Jul 4, 2024 $0.023
-6.34%
$23.02 million $1.13 million
Jul 3, 2024 $0.0246
-19.52%
$24.59 million $1.67 million
Jul 2, 2024 $0.0306
+6.04%
$30.56 million $2.24 million
Jul 1, 2024 $0.0291
+23.46%
$28.81 million $2.08 million
Jun 30, 2024 $0.0234
-2.18%
$23.43 million $714,113
Jun 29, 2024 $0.024
+5.42%
$23.99 million $731,357
Jun 28, 2024 $0.0226
-10.05%
$22.64 million $690,055
Jun 27, 2024 $0.0252
+7.51%
$25.16 million $766,771
Jun 26, 2024 $0.0234
-12.60%
$23.4 million $1.86 million
Jun 25, 2024 $0.0268
+13.87%
$26.78 million $1.81 million
Jun 24, 2024 $0.0235
+10.21%
$23.51 million $835,434
Jun 23, 2024 $0.0213
-20.13%
$21.34 million $765,924
Jun 22, 2024 $0.0267
+9.59%
$26.71 million $589,027
Jun 21, 2024 $0.0243
+1.98%
$24.33 million $838,930
Jun 20, 2024 $0.0239
-22.09%
$23.91 million $857,363
Jun 19, 2024 $0.0307
-20.86%
$30.68 million $759,554
Jun 18, 2024 $0.0388
+1.10%
$38.77 million $1.25 million
Jun 17, 2024 $0.0384
-0.54%
$38.36 million $1.24 million
Jun 16, 2024 $0.0386
-0.74%
$38.57 million $2.25 million
Jun 15, 2024 $0.0388
+1.14%
$38.81 million $1.25 million
Jun 14, 2024 $0.0374
+3.63%
$37.44 million $1.95 million
Jun 13, 2024 $0.0361
-6.02%
$36.13 million $3.2 million
Jun 12, 2024 $0.0384
-5.14%
$38.42 million $2.75 million
Jun 11, 2024 $0.0405
-7.35%
$40.51 million $2.74 million
Jun 10, 2024 $0.0437
-14.76%
$43.72 million $2.91 million
Jun 9, 2024 $0.0513
+21.53%
$51.29 million $3.74 million
Jun 8, 2024 $0.0422
+2.35%
$42.25 million $3.65 million
Jun 7, 2024 $0.0412
-23.18%
$41.24 million $4.77 million
Jun 6, 2024 $0.0537
+3.80%
$53.69 million $6.24 million
Jun 5, 2024 $0.0517
+6.49%
$51.72 million $4.49 million
Jun 4, 2024 $0.0486
+16.85%
$48.57 million $3.31 million
Jun 3, 2024 $0.0416
-11.54%
$41.56 million $3.82 million
Jun 2, 2024 $0.047
-7.94%
$46.99 million $3.53 million
Jun 1, 2024 $0.051
+19.04%
$51.04 million $5.32 million
May 31, 2024 $0.0429
+12.96%
$42.88 million $3.91 million
May 30, 2024 $0.038
-3.85%
$37.96 million $4.68 million
May 29, 2024 $0.0395
-19.05%
$39.49 million $2.31 million
May 28, 2024 $0.0488
+42.71%
$48.77 million $3 million
May 27, 2024 $0.0342
+11.91%
$34.17 million $5.48 million
May 26, 2024 $0.0305
-10.16%
$30.54 million $2.99 million
May 25, 2024 $0.034
+9.76%
$33.99 million $2.87 million
May 24, 2024 $0.031
-4.16%
$30.97 million $2.96 million