nubcat Historical Data

NUB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00301
-0.83%
$ 3.01 million $ 20,856
Mar 29, 6 PM $ 0.00303
+0.17%
$ 3.03 million $ 21,007
Mar 29, 5 PM $ 0.00303
+0.26%
$ 3.03 million $ 22,064
Mar 29, 4 PM $ 0.00302
-0.30%
$ 3.02 million $ 21,280
Mar 29, 3 PM $ 0.00303
-0.25%
$ 3.03 million $ 21,404
Mar 29, 2 PM $ 0.00304
-0.11%
$ 3.04 million $ 20,647
Mar 29, 1 PM $ 0.00304
-1.04%
$ 3.04 million $ 23,079
Mar 29, 12 PM $ 0.00307
+0.30%
$ 3.07 million $ 23,505
Mar 29, 11 AM $ 0.00306
+0.36%
$ 3.06 million $ 24,003
Mar 29, 10 AM $ 0.00305
-0.62%
$ 3.05 million $ 23,710
Mar 29, 9 AM $ 0.00307
-0.47%
$ 3.07 million $ 24,181
Mar 29, 8 AM $ 0.00309
+0.69%
$ 3.09 million $ 24,812
Mar 29, 7 AM $ 0.00307
-1.25%
$ 3.07 million $ 23,596
Mar 29, 6 AM $ 0.0031
-0.15%
$ 3.1 million $ 21,242
Mar 29, 5 AM $ 0.00311
-0.06%
$ 3.11 million $ 21,199
Mar 29, 4 AM $ 0.00311
+0.33%
$ 3.11 million $ 21,741
Mar 29, 3 AM $ 0.0031
+0.73%
$ 3.1 million $ 19,628
Mar 29, 2 AM $ 0.00308
+0.29%
$ 3.08 million $ 17,242
Mar 29, 1 AM $ 0.00307
+0.44%
$ 3.07 million $ 25,186
Mar 29, 12 AM $ 0.00306
-0.30%
$ 3.06 million $ 24,713
Mar 28, 11 PM $ 0.00307
-1.20%
$ 3.07 million $ 24,722
Mar 28, 10 PM $ 0.0031
-0.13%
$ 3.1 million $ 24,207
Mar 28, 9 PM $ 0.00311
-0.82%
$ 3.11 million $ 24,493
Mar 28, 8 PM $ 0.00313
-1.25%
$ 3.13 million $ 23,363
Mar 28, 7 PM $ 0.00317
-0.04%
$ 3.17 million $ 22,315
Mar 28, 6 PM $ 0.00317
+0.40%
$ 3.17 million $ 20,825
Mar 28, 5 PM $ 0.00316
-0.31%
$ 3.16 million $ 19,953
Mar 28, 4 PM $ 0.00317
+0.43%
$ 3.17 million $ 20,681
Mar 28, 3 PM $ 0.00315
+0.49%
$ 3.15 million $ 20,778
Mar 28, 2 PM $ 0.00314
+1.56%
$ 3.14 million $ 20,841
Mar 28, 1 PM $ 0.00309
+0.88%
$ 3.09 million $ 19,268
Mar 28, 12 PM $ 0.00306
-0.39%
$ 3.06 million $ 19,442
Mar 28, 11 AM $ 0.00308
+0.11%
$ 3.08 million $ 19,026
Mar 28, 10 AM $ 0.00307
+0.18%
$ 3.07 million $ 19,104
Mar 28, 9 AM $ 0.00307
-0.51%
$ 3.07 million $ 18,847
Mar 28, 8 AM $ 0.00308
-0.11%
$ 3.08 million $ 22,262
Mar 28, 7 AM $ 0.00309
+0.61%
$ 3.09 million $ 26,147
Mar 28, 6 AM $ 0.00307
+0.78%
$ 3.07 million $ 26,106
Mar 28, 5 AM $ 0.00304
-0.29%
$ 3.04 million $ 26,042
Mar 28, 4 AM $ 0.00305
+0.11%
$ 3.05 million $ 25,387
Mar 28, 3 AM $ 0.00305
+0.23%
$ 3.05 million $ 32,230
Mar 28, 2 AM $ 0.00304
+3.69%
$ 3.04 million $ 31,701
Mar 28, 1 AM $ 0.00293
-0.64%
$ 2.93 million $ 23,707
Mar 28, 12 AM $ 0.00295
-0.13%
$ 2.95 million $ 23,669
Mar 27, 11 PM $ 0.00296
+0.32%
$ 2.96 million $ 24,113
Mar 27, 10 PM $ 0.00295
-0.24%
$ 2.95 million $ 24,483
Mar 27, 9 PM $ 0.00295
+0.16%
$ 2.95 million $ 31,308
Mar 27, 8 PM $ 0.00295
+0.27%
$ 2.95 million $ 32,130
Mar 27, 7 PM $ 0.00294
+0.53%
$ 2.94 million $ 37,899
Mar 27, 6 PM $ 0.00292
-1.25%
$ 2.92 million $ 37,692