nubcat Historical Data

NUB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.00157
-0.76%
$1.57 million $32,184
Jun 9, 8 PM $0.00158
-0.17%
$1.58 million $33,581
Jun 9, 7 PM $0.00158
-0.01%
$1.58 million $33,859
Jun 9, 6 PM $0.00158
+0.54%
$1.58 million $33,535
Jun 9, 5 PM $0.00157
-2.31%
$1.57 million $29,833
Jun 9, 4 PM $0.00161
-0.63%
$1.61 million $29,226
Jun 9, 3 PM $0.00162
+1.23%
$1.62 million $27,869
Jun 9, 2 PM $0.0016
-2.41%
$1.6 million $25,490
Jun 9, 1 PM $0.00164
-0.88%
$1.64 million $24,667
Jun 9, 12 PM $0.00165
+2.33%
$1.65 million $24,509
Jun 9, 11 AM $0.00163
+0.08%
$1.63 million $22,727
Jun 9, 10 AM $0.00163
-0.21%
$1.63 million $24,075
Jun 9, 9 AM $0.00162
+0.12%
$1.62 million $23,802
Jun 9, 8 AM $0.00159
-0.90%
$1.59 million $21,020
Jun 9, 7 AM $0.0016
-0.09%
$1.6 million $17,117
Jun 9, 6 AM $0.00159
+0.67%
$1.59 million $17,209
Jun 9, 5 AM $0.00158
+2.92%
$1.58 million $15,505
Jun 9, 4 AM $0.00152
+0.99%
$1.52 million $12,522
Jun 9, 3 AM $0.00151
+0.51%
$1.51 million $10,922
Jun 9, 2 AM $0.0015
-1.11%
$1.5 million $11,349
Jun 9, 1 AM $0.00151
-0.91%
$1.51 million $11,283
Jun 9, 12 AM $0.00152
-1.35%
$1.52 million $10,009
Jun 8, 11 PM $0.00155
+0.26%
$1.55 million $8,801
Jun 8, 10 PM $0.00155
-0.34%
$1.55 million $8,667
Jun 8, 9 PM $0.00155
+1.26%
$1.55 million $8,285
Jun 8, 8 PM $0.00154
+0.88%
$1.54 million $7,494
Jun 8, 7 PM $0.00153
-0.19%
$1.53 million $6,194
Jun 8, 6 PM $0.00152
+1.10%
$1.52 million $6,111
Jun 8, 5 PM $0.00151
-0.75%
$1.51 million $5,602
Jun 8, 4 PM $0.00152
+0.75%
$1.52 million $5,709
Jun 8, 3 PM $0.00152
+0.66%
$1.52 million $7,962
Jun 8, 2 PM $0.00151
+0.23%
$1.51 million $7,956
Jun 8, 1 PM $0.00151
+0.50%
$1.51 million $7,949
Jun 8, 12 PM $0.00149
-0.73%
$1.49 million $9,854
Jun 8, 11 AM $0.0015
+2.41%
$1.5 million $10,597
Jun 8, 10 AM $0.00147
+0.42%
$1.47 million $10,470
Jun 8, 9 AM $0.00147
+0.81%
$1.47 million $10,485
Jun 8, 8 AM $0.00146
+0.70%
$1.46 million $10,669
Jun 8, 7 AM $0.00145
-0.11%
$1.45 million $10,674
Jun 8, 6 AM $0.00145
+0.06%
$1.45 million $10,638
Jun 8, 5 AM $0.00145
-0.16%
$1.45 million $10,919
Jun 8, 4 AM $0.00145
-0.99%
$1.45 million $10,978
Jun 8, 3 AM $0.00147
-0.47%
$1.47 million $12,437
Jun 8, 2 AM $0.00147
+1.13%
$1.47 million $12,039
Jun 8, 1 AM $0.00146
-1.84%
$1.46 million $11,994
Jun 8, 12 AM $0.00147
+0.15%
$1.47 million $12,287
Jun 7, 11 PM $0.00147
-1.27%
$1.47 million $11,654
Jun 7, 10 PM $0.00144
+0.46%
$1.44 million $11,689
Jun 7, 9 PM $0.00144
+0.14%
$1.44 million $11,349
Jun 7, 8 PM $0.00144
+1.04%
$1.44 million $12,458