nubcat Historical Data

NUB Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.0323
+9.51%
$32.3 million $3.76 million
May 22, 2024 $0.0295
-6.64%
$29.49 million $3.23 million
May 21, 2024 $0.0316
-13.36%
$31.58 million $3.7 million
May 20, 2024 $0.0364
+7.00%
$36.42 million $2.49 million
May 19, 2024 $0.0341
-4.55%
$34.06 million $2.35 million
May 18, 2024 $0.0357
+8.83%
$35.68 million $6.75 million
May 17, 2024 $0.0328
+12.62%
$32.79 million $3.75 million
May 16, 2024 $0.0291
-10.33%
$29.11 million $4.09 million
May 15, 2024 $0.0325
+13.96%
$32.46 million $4.02 million
May 14, 2024 $0.0285
-5.68%
$28.48 million $3.05 million
May 13, 2024 $0.0302
-22.44%
$30.2 million $4.98 million
May 12, 2024 $0.0389
-0.65%
$38.94 million $1.56 million
May 11, 2024 $0.0392
-2.47%
$39.19 million $1.83 million
May 10, 2024 $0.0402
-18.52%
$40.19 million $5.06 million
May 9, 2024 $0.0493
+1.24%
$49.32 million $3.75 million
May 8, 2024 $0.0487
-11.91%
$48.72 million $4.86 million
May 7, 2024 $0.0553
-16.07%
$55.3 million $7.9 million
May 6, 2024 $0.0659
+24.56%
$65.89 million $2.82 million
May 5, 2024 $0.0529
+3.56%
$52.9 million $4.48 million
May 4, 2024 $0.0511
-7.66%
$51.08 million $4.35 million
May 3, 2024 $0.0553
-1.12%
$55.32 million $5.49 million
May 2, 2024 $0.056
+10.39%
$55.96 million $2.5 million
May 1, 2024 $0.051
+6.25%
$50.69 million $2.13 million
Apr 30, 2024 $0.048
-15.38%
$48.04 million $4.66 million
Apr 29, 2024 $0.0568
-1.71%
$56.77 million $5.95 million
Apr 28, 2024 $0.0578
-1.02%
$57.77 million $1.57 million
Apr 27, 2024 $0.0584
+8.01%
$58.36 million $5.36 million
Apr 26, 2024 $0.054
-11.67%
$54.04 million $6.72 million
Apr 25, 2024 $0.0612
-18.02%
$61.17 million $8.3 million
Apr 24, 2024 $0.0746
+8.20%
$74.62 million $11.57 million
Apr 23, 2024 $0.069
+26.77%
$68.96 million $10.75 million
Apr 22, 2024 $0.0544
+14.81%
$54.4 million $6.97 million
Apr 21, 2024 $0.0474
-13.96%
$47.38 million $3.54 million
Apr 20, 2024 $0.055
+32.86%
$55.03 million $6.34 million
Apr 19, 2024 $0.0414
-5.47%
$41.42 million $4.34 million
Apr 18, 2024 $0.0438
+12.85%
$43.82 million $4.66 million
Apr 17, 2024 $0.0388
-13.64%
$38.83 million $3.61 million
Apr 16, 2024 $0.045
+9.18%
$44.96 million $1.67 million
Apr 15, 2024 $0.0412
-11.89%
$41.18 million $4.16 million
Apr 14, 2024 $0.0467
+27.29%
$46.74 million $4.83 million
Apr 13, 2024 $0.0367
-8.36%
$36.72 million $5.57 million
Apr 12, 2024 $0.0401
-29.38%
$40.07 million $6.9 million
Apr 11, 2024 $0.0567
-7.98%
$56.74 million $12.16 million
Apr 10, 2024 $0.0616
+49.69%
$61.63 million $2.38 million
Apr 9, 2024 $0.0412
+2.23%
$41.17 million $6.15 million
Apr 8, 2024 $0.0402
+3.26%
$40.23 million $6.68 million
Apr 7, 2024 $0.039
-11.09%
$38.96 million $7.75 million
Apr 6, 2024 $0.0438
+24.66%
$43.77 million $2.88 million
Apr 5, 2024 $0.0351
-47.11%
$35.11 million $12.3 million
Apr 4, 2024 $0.0663
+17.75%
$66.29 million $18.27 million