nubcat Historical Data

NUB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00292
-1.25%
$ 2.92 million $ 37,692
Mar 27, 5 PM $ 0.00296
-0.48%
$ 2.96 million $ 37,895
Mar 27, 4 PM $ 0.00298
-0.58%
$ 2.98 million $ 37,177
Mar 27, 3 PM $ 0.00299
+0.25%
$ 2.99 million $ 37,219
Mar 27, 2 PM $ 0.00299
-0.13%
$ 2.99 million $ 38,976
Mar 27, 1 PM $ 0.00299
-0.31%
$ 2.99 million $ 38,233
Mar 27, 12 PM $ 0.003
-0.87%
$ 3 million $ 38,350
Mar 27, 11 AM $ 0.00303
-0.49%
$ 3.03 million $ 38,872
Mar 27, 10 AM $ 0.00304
-1.27%
$ 3.04 million $ 38,770
Mar 27, 9 AM $ 0.00308
-1.63%
$ 3.08 million $ 39,423
Mar 27, 8 AM $ 0.00313
+1.31%
$ 3.13 million $ 35,577
Mar 27, 7 AM $ 0.00309
-0.18%
$ 3.09 million $ 32,120
Mar 27, 6 AM $ 0.0031
+0.16%
$ 3.1 million $ 31,999
Mar 27, 5 AM $ 0.00309
+0.00%
$ 3.09 million $ 32,481
Mar 27, 4 AM $ 0.00309
+2.85%
$ 3.09 million $ 33,253
Mar 27, 3 AM $ 0.00299
-0.29%
$ 2.99 million $ 26,043
Mar 27, 2 AM $ 0.003
+0.14%
$ 3 million $ 26,117
Mar 27, 1 AM $ 0.00299
+0.14%
$ 2.99 million $ 26,138
Mar 27, 12 AM $ 0.00299
-0.73%
$ 2.99 million $ 28,194
Mar 26, 11 PM $ 0.00301
+0.05%
$ 3.01 million $ 28,031
Mar 26, 10 PM $ 0.00301
+1.92%
$ 3.01 million $ 27,929
Mar 26, 9 PM $ 0.00295
+0.09%
$ 2.95 million $ 20,963
Mar 26, 8 PM $ 0.00295
+2.72%
$ 2.95 million $ 19,719
Mar 26, 7 PM $ 0.00287
-0.39%
$ 2.87 million $ 14,746
Mar 26, 6 PM $ 0.00288
-0.84%
$ 2.88 million $ 16,638
Mar 26, 5 PM $ 0.00291
-0.06%
$ 2.91 million $ 19,339
Mar 26, 4 PM $ 0.00291
-1.02%
$ 2.91 million $ 21,721
Mar 26, 3 PM $ 0.00294
-0.82%
$ 2.94 million $ 22,291
Mar 26, 2 PM $ 0.00297
-0.64%
$ 2.97 million $ 19,763
Mar 26, 1 PM $ 0.00298
+0.97%
$ 2.98 million $ 20,696
Mar 26, 12 PM $ 0.00296
-0.86%
$ 2.96 million $ 21,698
Mar 26, 11 AM $ 0.00298
+0.53%
$ 2.98 million $ 21,115
Mar 26, 10 AM $ 0.00297
-0.73%
$ 2.97 million $ 23,911
Mar 26, 9 AM $ 0.00299
+0.24%
$ 2.99 million $ 29,777
Mar 26, 8 AM $ 0.00298
-0.97%
$ 2.98 million $ 36,954
Mar 26, 7 AM $ 0.00301
+0.11%
$ 3.01 million $ 40,354
Mar 26, 6 AM $ 0.00301
-0.36%
$ 3.01 million $ 43,521
Mar 26, 5 AM $ 0.00302
-1.37%
$ 3.02 million $ 44,230
Mar 26, 4 AM $ 0.00306
-0.64%
$ 3.06 million $ 45,777
Mar 26, 3 AM $ 0.00308
+0.03%
$ 3.08 million $ 46,034
Mar 26, 2 AM $ 0.00308
-0.77%
$ 3.08 million $ 46,148
Mar 26, 1 AM $ 0.0031
-0.53%
$ 3.1 million $ 46,724
Mar 26, 12 AM $ 0.00312
-0.58%
$ 3.12 million $ 48,942
Mar 25, 11 PM $ 0.00314
+0.28%
$ 3.14 million $ 53,081
Mar 25, 10 PM $ 0.00313
+0.66%
$ 3.13 million $ 53,795
Mar 25, 9 PM $ 0.00311
-0.02%
$ 3.11 million $ 58,927
Mar 25, 8 PM $ 0.00311
-0.75%
$ 3.11 million $ 59,156
Mar 25, 7 PM $ 0.00313
-0.93%
$ 3.13 million $ 58,651
Mar 25, 6 PM $ 0.00316
+0.08%
$ 3.16 million $ 56,199
Mar 25, 5 PM $ 0.00316
+0.55%
$ 3.16 million $ 52,637