nubcat Historical Data

NUB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.00144
-0.88%
$1.44 million $12,367
Jun 7, 6 PM $0.00146
-0.74%
$1.46 million $12,855
Jun 7, 5 PM $0.00146
+0.17%
$1.46 million $13,062
Jun 7, 4 PM $0.00142
-0.70%
$1.42 million $12,892
Jun 7, 3 PM $0.00143
+0.12%
$1.43 million $10,637
Jun 7, 2 PM $0.00142
+0.96%
$1.42 million $10,736
Jun 7, 1 PM $0.0014
-0.18%
$1.4 million $10,573
Jun 7, 12 PM $0.00146
-0.13%
$1.46 million $8,685
Jun 7, 11 AM $0.00145
-0.26%
$1.45 million $7,779
Jun 7, 10 AM $0.00145
+0.89%
$1.45 million $6,804
Jun 7, 9 AM $0.00146
+1.88%
$1.46 million $6,878
Jun 7, 8 AM $0.00144
+1.25%
$1.44 million $8,096
Jun 7, 7 AM $0.00142
-0.06%
$1.42 million $6,939
Jun 7, 6 AM $0.00141
+0.05%
$1.41 million $7,244
Jun 7, 5 AM $0.00141
+0.36%
$1.41 million $6,746
Jun 7, 4 AM $0.0014
+1.21%
$1.4 million $8,213
Jun 7, 3 AM $0.00138
+0.93%
$1.38 million $7,428
Jun 7, 2 AM $0.00138
-0.11%
$1.38 million $7,458
Jun 7, 1 AM $0.00136
-0.12%
$1.36 million $8,476
Jun 7, 12 AM $0.00136
+1.04%
$1.36 million $8,281
Jun 6, 11 PM $0.00134
+0.39%
$1.34 million $8,075
Jun 6, 10 PM $0.00134
-1.31%
$1.34 million $8,099
Jun 6, 9 PM $0.00134
+1.47%
$1.34 million $9,573
Jun 6, 8 PM $0.00132
-0.28%
$1.32 million $8,550
Jun 6, 7 PM $0.00133
-0.04%
$1.33 million $9,655
Jun 6, 6 PM $0.00132
-1.22%
$1.32 million $10,496
Jun 6, 5 PM $0.00134
+0.77%
$1.34 million $10,339
Jun 6, 4 PM $0.00134
+0.51%
$1.33 million $10,655
Jun 6, 3 PM $0.00133
-1.67%
$1.33 million $10,641
Jun 6, 2 PM $0.00135
+1.27%
$1.35 million $11,366
Jun 6, 1 PM $0.00136
+0.88%
$1.36 million $11,409
Jun 6, 12 PM $0.00134
+0.49%
$1.34 million $11,516
Jun 6, 11 AM $0.00133
+0.62%
$1.33 million $11,673
Jun 6, 10 AM $0.00134
-2.52%
$1.34 million $11,731
Jun 6, 9 AM $0.00138
+1.56%
$1.38 million $13,297
Jun 6, 8 AM $0.00134
-0.11%
$1.34 million $12,094
Jun 6, 7 AM $0.00134
-0.93%
$1.34 million $12,010
Jun 6, 6 AM $0.00134
+1.09%
$1.34 million $13,214
Jun 6, 5 AM $0.00131
-0.58%
$1.31 million $13,470
Jun 6, 4 AM $0.00131
-3.65%
$1.31 million $12,098
Jun 6, 3 AM $0.00137
-1.27%
$1.37 million $12,286
Jun 6, 2 AM $0.00139
+0.35%
$1.39 million $12,147
Jun 6, 1 AM $0.0014
+0.82%
$1.4 million $11,254
Jun 6, 12 AM $0.00138
+1.28%
$1.38 million $11,861
Jun 5, 11 PM $0.00136
-1.50%
$1.36 million $12,086
Jun 5, 10 PM $0.00137
-1.43%
$1.37 million $12,450
Jun 5, 9 PM $0.00139
+2.17%
$1.39 million $11,159
Jun 5, 8 PM $0.00135
+0.92%
$1.35 million $10,918
Jun 5, 7 PM $0.00134
-2.49%
$1.34 million $9,456
Jun 5, 6 PM $0.00138
-2.38%
$1.38 million $10,127