nubcat Historical Data

NUB Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00189
-0.71%
$ 1.89 million $ 31,091
May 18, 12 AM $ 0.0019
+1.08%
$ 1.9 million $ 31,569
May 17, 11 PM $ 0.00188
-3.91%
$ 1.88 million $ 26,379
May 17, 10 PM $ 0.00196
-0.90%
$ 1.96 million $ 42,664
May 17, 9 PM $ 0.00198
+0.69%
$ 1.98 million $ 45,906
May 17, 8 PM $ 0.00196
+0.92%
$ 1.96 million $ 45,311
May 17, 7 PM $ 0.002
+1.72%
$ 2 million $ 37,486
May 17, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 37,492
May 17, 4 PM $ 0.002
+0.44%
$ 2 million $ 37,492
May 17, 3 PM $ 0.00199
+0.20%
$ 1.99 million $ 41,981
May 17, 2 PM $ 0.00199
-0.32%
$ 1.99 million $ 42,281
May 17, 1 PM $ 0.00199
-0.15%
$ 1.99 million $ 42,924
May 17, 12 PM $ 0.002
+0.01%
$ 2 million $ 44,225
May 17, 11 AM $ 0.002
+0.02%
$ 1.99 million $ 45,124
May 17, 10 AM $ 0.00199
-0.01%
$ 1.99 million $ 46,444
May 17, 9 AM $ 0.00199
-0.45%
$ 1.99 million $ 46,687
May 17, 8 AM $ 0.002
-0.70%
$ 2 million $ 45,588
May 17, 7 AM $ 0.00202
+0.97%
$ 2.02 million $ 45,527
May 17, 6 AM $ 0.002
+0.03%
$ 2 million $ 45,153
May 17, 5 AM $ 0.002
+0.15%
$ 2 million $ 45,304
May 17, 4 AM $ 0.002
+0.48%
$ 1.99 million $ 46,373
May 17, 3 AM $ 0.00199
+1.11%
$ 1.99 million $ 46,028
May 17, 2 AM $ 0.00196
+1.39%
$ 1.96 million $ 45,166
May 17, 1 AM $ 0.00194
-0.30%
$ 1.94 million $ 43,985
May 17, 12 AM $ 0.00194
-0.29%
$ 1.94 million $ 42,579
May 16, 11 PM $ 0.00195
-6.58%
$ 1.95 million $ 43,057
May 16, 10 PM $ 0.00209
-1.90%
$ 2.09 million $ 34,421
May 16, 9 PM $ 0.00213
+0.06%
$ 2.13 million $ 31,146
May 16, 8 PM $ 0.00212
-0.70%
$ 2.12 million $ 58,114
May 16, 7 PM $ 0.00214
+0.15%
$ 2.14 million $ 60,177
May 16, 6 PM $ 0.00214
-0.07%
$ 2.14 million $ 59,199
May 16, 5 PM $ 0.00214
+0.56%
$ 2.14 million $ 59,480
May 16, 4 PM $ 0.00213
+3.89%
$ 2.13 million $ 58,798
May 16, 3 PM $ 0.00205
-0.02%
$ 2.05 million $ 55,264
May 16, 2 PM $ 0.00205
+0.38%
$ 2.05 million $ 55,089
May 16, 1 PM $ 0.00204
-0.15%
$ 2.04 million $ 56,229
May 16, 12 PM $ 0.00204
-1.07%
$ 2.04 million $ 58,253
May 16, 11 AM $ 0.00206
-0.37%
$ 2.06 million $ 56,300
May 16, 10 AM $ 0.00207
-0.40%
$ 2.07 million $ 54,564
May 16, 9 AM $ 0.00208
-1.31%
$ 2.08 million $ 54,669
May 16, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 56,960
May 16, 7 AM $ 0.00211
-0.99%
$ 2.11 million $ 57,250
May 16, 6 AM $ 0.00213
-1.22%
$ 2.13 million $ 57,041
May 16, 5 AM $ 0.00215
+0.97%
$ 2.15 million $ 58,342
May 16, 4 AM $ 0.00213
-0.73%
$ 2.13 million $ 57,600
May 16, 3 AM $ 0.00215
-0.44%
$ 2.15 million $ 57,774
May 16, 2 AM $ 0.00216
-0.50%
$ 2.16 million $ 56,919
May 16, 1 AM $ 0.00217
-0.56%
$ 2.17 million $ 55,680
May 16, 12 AM $ 0.00218
+0.42%
$ 2.18 million $ 56,564
May 15, 11 PM $ 0.00217
-3.39%
$ 2.17 million $ 57,034