nubcat Historical Data

NUB Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00217
-3.39%
$ 2.17 million $ 57,034
May 15, 10 PM $ 0.00225
+0.07%
$ 2.25 million $ 52,283
May 15, 9 PM $ 0.00225
-6.49%
$ 2.25 million $ 52,838
May 15, 8 PM $ 0.00241
-1.15%
$ 2.41 million $ 24,628
May 15, 7 PM $ 0.00244
-0.91%
$ 2.44 million $ 24,291
May 15, 6 PM $ 0.00246
+0.41%
$ 2.46 million $ 27,282
May 15, 5 PM $ 0.00245
-0.22%
$ 2.45 million $ 28,305
May 15, 4 PM $ 0.00246
-0.93%
$ 2.45 million $ 31,924
May 15, 3 PM $ 0.00248
-0.46%
$ 2.48 million $ 30,292
May 15, 2 PM $ 0.00249
-0.94%
$ 2.49 million $ 32,265
May 15, 1 PM $ 0.00251
-2.32%
$ 2.51 million $ 31,578
May 15, 12 PM $ 0.00258
-0.94%
$ 2.58 million $ 29,039
May 15, 11 AM $ 0.0026
-0.27%
$ 2.6 million $ 31,952
May 15, 10 AM $ 0.00261
+0.59%
$ 2.61 million $ 35,969
May 15, 9 AM $ 0.00259
-2.15%
$ 2.59 million $ 35,324
May 15, 8 AM $ 0.00265
+0.37%
$ 2.65 million $ 33,074
May 15, 7 AM $ 0.00264
-0.01%
$ 2.64 million $ 33,248
May 15, 6 AM $ 0.00264
+0.20%
$ 2.64 million $ 32,843
May 15, 5 AM $ 0.00263
-1.28%
$ 2.63 million $ 31,779
May 15, 4 AM $ 0.00268
+0.55%
$ 2.68 million $ 34,781
May 15, 3 AM $ 0.00266
+0.02%
$ 2.66 million $ 35,455
May 15, 2 AM $ 0.00266
-0.82%
$ 2.66 million $ 36,986
May 15, 1 AM $ 0.00268
+0.62%
$ 2.68 million $ 37,153
May 15, 12 AM $ 0.00267
-0.09%
$ 2.67 million $ 37,909
May 14, 11 PM $ 0.00267
-0.94%
$ 2.67 million $ 38,218
May 14, 10 PM $ 0.0027
+0.21%
$ 2.7 million $ 37,334
May 14, 9 PM $ 0.00269
+0.34%
$ 2.69 million $ 35,529
May 14, 8 PM $ 0.00268
-1.02%
$ 2.68 million $ 35,763
May 14, 7 PM $ 0.00271
+0.23%
$ 2.71 million $ 37,274
May 14, 6 PM $ 0.0027
+1.28%
$ 2.7 million $ 37,841
May 14, 5 PM $ 0.00267
+1.30%
$ 2.67 million $ 36,740
May 14, 4 PM $ 0.00263
+1.59%
$ 2.63 million $ 34,022
May 14, 3 PM $ 0.00259
+1.86%
$ 2.59 million $ 32,624
May 14, 2 PM $ 0.00254
+1.48%
$ 2.54 million $ 31,446
May 14, 1 PM $ 0.00251
-0.69%
$ 2.51 million $ 36,943
May 14, 12 PM $ 0.00252
+0.53%
$ 2.52 million $ 38,280
May 14, 11 AM $ 0.00251
-0.03%
$ 2.51 million $ 40,599
May 14, 10 AM $ 0.00251
-0.21%
$ 2.51 million $ 34,337
May 14, 9 AM $ 0.00252
-0.41%
$ 2.52 million $ 34,045
May 14, 8 AM $ 0.00254
+0.09%
$ 2.53 million $ 38,357
May 14, 7 AM $ 0.00253
+0.29%
$ 2.53 million $ 40,755
May 14, 6 AM $ 0.00253
-0.55%
$ 2.53 million $ 42,327
May 14, 5 AM $ 0.00254
+0.16%
$ 2.54 million $ 42,013
May 14, 4 AM $ 0.00254
+0.23%
$ 2.54 million $ 39,552
May 14, 3 AM $ 0.00253
-1.71%
$ 2.53 million $ 43,212
May 14, 2 AM $ 0.00258
+0.23%
$ 2.58 million $ 53,158
May 14, 1 AM $ 0.00257
-0.74%
$ 2.57 million $ 54,929
May 14, 12 AM $ 0.00259
+0.18%
$ 2.59 million $ 53,811
May 13, 11 PM $ 0.00259
-0.27%
$ 2.58 million $ 53,581
May 13, 10 PM $ 0.00259
-0.49%
$ 2.59 million $ 53,470