nubcat Historical Data

NUB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.00142
+1.98%
$1.42 million $10,323
Jun 5, 4 PM $0.0014
+0.72%
$1.4 million $10,017
Jun 5, 3 PM $0.00139
-1.84%
$1.39 million $9,901
Jun 5, 2 PM $0.0014
-3.06%
$1.4 million $9,553
Jun 5, 1 PM $0.00144
+1.47%
$1.44 million $9,531
Jun 5, 12 PM $0.00143
+0.05%
$1.43 million $9,511
Jun 5, 11 AM $0.00143
-0.67%
$1.43 million $9,260
Jun 5, 10 AM $0.00144
+2.28%
$1.44 million $9,479
Jun 5, 9 AM $0.0014
+0.31%
$1.4 million $7,864
Jun 5, 8 AM $0.0014
-0.34%
$1.4 million $7,877
Jun 5, 7 AM $0.00136
-1.02%
$1.36 million $9,018
Jun 5, 6 AM $0.00138
-3.30%
$1.38 million $7,562
Jun 5, 5 AM $0.00143
+0.51%
$1.43 million $6,929
Jun 5, 4 AM $0.00143
+0.04%
$1.43 million $6,884
Jun 5, 3 AM $0.00143
-0.78%
$1.43 million $6,868
Jun 5, 2 AM $0.00145
-0.12%
$1.45 million $7,035
Jun 5, 1 AM $0.00145
-0.47%
$1.45 million $9,805
Jun 5, 12 AM $0.00146
+0.71%
$1.46 million $10,841
Jun 4, 11 PM $0.00145
+1.03%
$1.45 million $10,618
Jun 4, 10 PM $0.00143
-0.83%
$1.43 million $10,347
Jun 4, 9 PM $0.00144
-0.57%
$1.44 million $10,404
Jun 4, 8 PM $0.00145
-0.90%
$1.45 million $11,078
Jun 4, 7 PM $0.00146
-0.17%
$1.46 million $11,816
Jun 4, 6 PM $0.00147
-0.83%
$1.47 million $10,199
Jun 4, 5 PM $0.00148
-0.33%
$1.48 million $10,118
Jun 4, 4 PM $0.00148
-0.46%
$1.48 million $10,402
Jun 4, 3 PM $0.00149
+0.15%
$1.49 million $11,742
Jun 4, 2 PM $0.00149
-0.46%
$1.49 million $12,023
Jun 4, 1 PM $0.0015
-0.01%
$1.5 million $11,945
Jun 4, 12 PM $0.0015
+2.42%
$1.5 million $11,806
Jun 4, 11 AM $0.00146
-0.70%
$1.46 million $12,471
Jun 4, 10 AM $0.00147
+0.48%
$1.47 million $12,200
Jun 4, 9 AM $0.00147
-1.53%
$1.47 million $13,315
Jun 4, 8 AM $0.00149
-1.10%
$1.49 million $13,388
Jun 4, 7 AM $0.0015
-1.85%
$1.5 million $14,928
Jun 4, 6 AM $0.00153
+0.32%
$1.53 million $16,464
Jun 4, 5 AM $0.00153
-0.48%
$1.53 million $16,426
Jun 4, 4 AM $0.00153
-0.72%
$1.53 million $16,387
Jun 4, 3 AM $0.00154
+2.46%
$1.54 million $17,004
Jun 4, 2 AM $0.00151
-1.35%
$1.51 million $18,030
Jun 4, 1 AM $0.00153
-2.92%
$1.53 million $15,302
Jun 4, 12 AM $0.00157
-0.01%
$1.57 million $14,109
Jun 3, 11 PM $0.00157
-0.76%
$1.57 million $13,786
Jun 3, 10 PM $0.00159
+0.16%
$1.59 million $14,212
Jun 3, 9 PM $0.00158
-0.80%
$1.58 million $15,000
Jun 3, 8 PM $0.0016
+0.10%
$1.6 million $14,396
Jun 3, 7 PM $0.00159
-0.93%
$1.59 million $15,037
Jun 3, 6 PM $0.00161
-1.28%
$1.61 million $17,988
Jun 3, 5 PM $0.00163
+1.75%
$1.63 million $23,473
Jun 3, 4 PM $0.0016
-0.97%
$1.6 million $23,523