nubcat Historical Data

NUB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00316
+0.55%
$ 3.16 million $ 52,637
Mar 25, 4 PM $ 0.00314
+0.17%
$ 3.14 million $ 49,902
Mar 25, 3 PM $ 0.00314
+0.07%
$ 3.14 million $ 50,067
Mar 25, 2 PM $ 0.00313
-1.72%
$ 3.13 million $ 50,945
Mar 25, 1 PM $ 0.00319
+0.42%
$ 3.19 million $ 50,568
Mar 25, 12 PM $ 0.00318
-1.18%
$ 3.18 million $ 49,115
Mar 25, 11 AM $ 0.00321
+1.48%
$ 3.21 million $ 46,743
Mar 25, 10 AM $ 0.00317
+0.89%
$ 3.17 million $ 39,789
Mar 25, 9 AM $ 0.00314
+2.51%
$ 3.14 million $ 39,653
Mar 25, 8 AM $ 0.00306
+0.65%
$ 3.06 million $ 32,833
Mar 25, 7 AM $ 0.00304
-1.84%
$ 3.04 million $ 32,998
Mar 25, 6 AM $ 0.0031
-0.44%
$ 3.1 million $ 31,251
Mar 25, 5 AM $ 0.00311
+1.33%
$ 3.11 million $ 29,263
Mar 25, 4 AM $ 0.00307
+0.49%
$ 3.07 million $ 28,475
Mar 25, 3 AM $ 0.00306
-0.01%
$ 3.06 million $ 30,404
Mar 25, 2 AM $ 0.00306
+0.02%
$ 3.06 million $ 30,195
Mar 25, 1 AM $ 0.00306
+2.29%
$ 3.06 million $ 30,225
Mar 25, 12 AM $ 0.00299
-0.82%
$ 2.99 million $ 26,274
Mar 24, 11 PM $ 0.00301
+0.53%
$ 3.01 million $ 23,550
Mar 24, 10 PM $ 0.003
+1.70%
$ 3 million $ 22,063
Mar 24, 9 PM $ 0.00295
+0.19%
$ 2.95 million $ 20,939
Mar 24, 8 PM $ 0.00294
+1.49%
$ 2.94 million $ 21,422
Mar 24, 7 PM $ 0.0029
-0.97%
$ 2.9 million $ 25,464
Mar 24, 6 PM $ 0.00293
+0.31%
$ 2.93 million $ 29,845
Mar 24, 5 PM $ 0.00292
-0.42%
$ 2.92 million $ 33,786
Mar 24, 4 PM $ 0.00293
+0.60%
$ 2.93 million $ 36,895
Mar 24, 3 PM $ 0.00291
-0.28%
$ 2.91 million $ 40,802
Mar 24, 2 PM $ 0.00292
-0.26%
$ 2.92 million $ 41,253
Mar 24, 1 PM $ 0.00293
-1.37%
$ 2.93 million $ 42,774
Mar 24, 12 PM $ 0.00297
+0.19%
$ 2.97 million $ 43,590
Mar 24, 11 AM $ 0.00296
-0.92%
$ 2.96 million $ 45,335
Mar 24, 10 AM $ 0.00299
+1.24%
$ 2.99 million $ 48,385
Mar 24, 9 AM $ 0.00295
+0.78%
$ 2.95 million $ 45,688
Mar 24, 8 AM $ 0.00293
+0.26%
$ 2.93 million $ 44,106
Mar 24, 7 AM $ 0.00292
+1.28%
$ 2.92 million $ 43,852
Mar 24, 6 AM $ 0.00289
+0.17%
$ 2.89 million $ 41,952
Mar 24, 5 AM $ 0.00288
-0.19%
$ 2.88 million $ 42,108
Mar 24, 4 AM $ 0.00289
+0.39%
$ 2.89 million $ 42,201
Mar 24, 3 AM $ 0.00288
-0.19%
$ 2.88 million $ 39,794
Mar 24, 2 AM $ 0.00288
-0.55%
$ 2.88 million $ 39,900
Mar 24, 1 AM $ 0.0029
-0.42%
$ 2.9 million $ 40,344
Mar 24, 12 AM $ 0.00291
-0.67%
$ 2.91 million $ 38,251
Mar 23, 11 PM $ 0.00293
-0.32%
$ 2.93 million $ 38,428
Mar 23, 10 PM $ 0.00294
-0.77%
$ 2.94 million $ 42,850
Mar 23, 9 PM $ 0.00296
+0.25%
$ 2.96 million $ 41,723
Mar 23, 8 PM $ 0.00295
-1.75%
$ 2.95 million $ 41,930
Mar 23, 7 PM $ 0.00301
+1.08%
$ 3.01 million $ 42,154
Mar 23, 6 PM $ 0.00298
-0.51%
$ 2.98 million $ 38,601
Mar 23, 5 PM $ 0.00299
-0.32%
$ 2.99 million $ 34,985
Mar 23, 4 PM $ 0.003
-2.36%
$ 3 million $ 31,615