nubcat Historical Data

NUB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.00162
-1.40%
$1.62 million $26,970
Jun 3, 2 PM $0.00164
-0.83%
$1.64 million $31,751
Jun 3, 1 PM $0.00166
+0.52%
$1.66 million $33,137
Jun 3, 12 PM $0.00165
-0.30%
$1.65 million $33,213
Jun 3, 11 AM $0.00165
+0.60%
$1.65 million $33,496
Jun 3, 10 AM $0.00164
+0.86%
$1.64 million $33,397
Jun 3, 9 AM $0.00163
+0.93%
$1.63 million $31,609
Jun 3, 8 AM $0.00161
+0.60%
$1.61 million $31,558
Jun 3, 7 AM $0.0016
+1.97%
$1.6 million $30,390
Jun 3, 6 AM $0.00157
+1.13%
$1.57 million $27,817
Jun 3, 5 AM $0.00156
+0.99%
$1.56 million $27,118
Jun 3, 4 AM $0.00154
+0.47%
$1.54 million $26,855
Jun 3, 3 AM $0.00156
-0.67%
$1.56 million $26,211
Jun 3, 2 AM $0.00157
-0.20%
$1.57 million $25,314
Jun 3, 1 AM $0.00157
-0.76%
$1.57 million $25,388
Jun 3, 12 AM $0.00157
+0.85%
$1.57 million $26,764
Jun 2, 11 PM $0.00155
-1.97%
$1.55 million $26,592
Jun 2, 10 PM $0.00159
-1.05%
$1.59 million $27,150
Jun 2, 9 PM $0.00161
+0.78%
$1.61 million $27,375
Jun 2, 8 PM $0.00159
-0.04%
$1.59 million $27,326
Jun 2, 7 PM $0.0016
+0.91%
$1.6 million $25,998
Jun 2, 6 PM $0.0016
+2.42%
$1.6 million $24,121
Jun 2, 5 PM $0.00153
+0.00%
$1.53 million $19,977
Jun 2, 4 PM $0.00153
-0.48%
$1.53 million $20,770
Jun 2, 3 PM $0.00154
-4.44%
$1.54 million $16,626
Jun 2, 2 PM $0.00162
-0.38%
$1.62 million $15,196
Jun 2, 1 PM $0.00162
+0.20%
$1.62 million $17,750
Jun 2, 12 PM $0.00161
-0.97%
$1.61 million $17,737
Jun 2, 11 AM $0.00163
-0.45%
$1.63 million $17,534
Jun 2, 10 AM $0.00164
+0.40%
$1.64 million $17,741
Jun 2, 9 AM $0.00163
-0.36%
$1.63 million $18,083
Jun 2, 8 AM $0.00164
-0.65%
$1.64 million $18,313
Jun 2, 7 AM $0.00163
-0.36%
$1.63 million $18,761
Jun 2, 6 AM $0.00164
-0.64%
$1.64 million $18,625
Jun 2, 5 AM $0.00165
-0.95%
$1.65 million $18,718
Jun 2, 4 AM $0.00166
-0.11%
$1.66 million $18,764
Jun 2, 3 AM $0.00166
+0.39%
$1.66 million $18,931
Jun 2, 2 AM $0.00165
-0.48%
$1.65 million $20,254
Jun 2, 1 AM $0.00166
-1.45%
$1.66 million $20,244
Jun 2, 12 AM $0.00168
+0.34%
$1.68 million $18,769
Jun 1, 11 PM $0.00167
+0.07%
$1.67 million $21,252
Jun 1, 10 PM $0.00166
-0.43%
$1.66 million $22,592
Jun 1, 9 PM $0.00167
-0.38%
$1.67 million $21,928
Jun 1, 8 PM $0.00167
+0.10%
$1.67 million $21,688
Jun 1, 7 PM $0.00167
-0.53%
$1.67 million $22,123
Jun 1, 6 PM $0.00167
-0.27%
$1.67 million $22,054
Jun 1, 5 PM $0.00167
+2.40%
$1.67 million $20,807
Jun 1, 4 PM $0.00163
-0.28%
$1.63 million $20,513
Jun 1, 3 PM $0.00162
-0.55%
$1.62 million $20,001
Jun 1, 2 PM $0.00163
-4.85%
$1.63 million $19,426