nubcat Historical Data

NUB Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00259
-0.27%
$ 2.58 million $ 53,581
May 13, 10 PM $ 0.00259
-0.49%
$ 2.59 million $ 53,470
May 13, 9 PM $ 0.0026
-0.20%
$ 2.6 million $ 53,502
May 13, 8 PM $ 0.00261
+0.75%
$ 2.61 million $ 55,634
May 13, 7 PM $ 0.00259
+0.08%
$ 2.59 million $ 53,926
May 13, 6 PM $ 0.00259
+0.73%
$ 2.59 million $ 62,208
May 13, 5 PM $ 0.00257
-0.73%
$ 2.57 million $ 67,585
May 13, 4 PM $ 0.00259
+0.49%
$ 2.59 million $ 75,008
May 13, 3 PM $ 0.00258
-1.16%
$ 2.58 million $ 75,680
May 13, 2 PM $ 0.00261
-3.64%
$ 2.61 million $ 80,527
May 13, 1 PM $ 0.00271
-1.73%
$ 2.71 million $ 80,336
May 13, 12 PM $ 0.00275
-2.58%
$ 2.75 million $ 83,923
May 13, 11 AM $ 0.00283
-0.59%
$ 2.83 million $ 82,839
May 13, 10 AM $ 0.00284
-1.32%
$ 2.84 million $ 83,597
May 13, 9 AM $ 0.00288
+1.80%
$ 2.88 million $ 84,980
May 13, 8 AM $ 0.00283
+1.05%
$ 2.83 million $ 80,419
May 13, 7 AM $ 0.0028
+0.72%
$ 2.8 million $ 78,127
May 13, 6 AM $ 0.00278
+0.29%
$ 2.78 million $ 79,781
May 13, 5 AM $ 0.00277
-0.84%
$ 2.77 million $ 81,149
May 13, 4 AM $ 0.0028
-1.50%
$ 2.8 million $ 91,479
May 13, 3 AM $ 0.00284
+4.98%
$ 2.84 million $ 89,890
May 13, 2 AM $ 0.00271
-0.96%
$ 2.7 million $ 81,747
May 13, 1 AM $ 0.00273
+0.88%
$ 2.73 million $ 86,115
May 13, 12 AM $ 0.00271
-0.14%
$ 2.71 million $ 85,368
May 12, 11 PM $ 0.00271
-0.28%
$ 2.71 million $ 89,425
May 12, 10 PM $ 0.00272
-0.05%
$ 2.72 million $ 98,395
May 12, 9 PM $ 0.00272
-0.14%
$ 2.72 million $ 103,438
May 12, 8 PM $ 0.00272
+0.28%
$ 2.72 million $ 106,017
May 12, 7 PM $ 0.00272
-0.86%
$ 2.72 million $ 109,795
May 12, 6 PM $ 0.00274
+4.57%
$ 2.74 million $ 106,148
May 12, 5 PM $ 0.00262
-0.83%
$ 2.62 million $ 105,114
May 12, 4 PM $ 0.00264
-1.69%
$ 2.64 million $ 115,423
May 12, 3 PM $ 0.00269
-1.29%
$ 2.69 million $ 119,702
May 12, 2 PM $ 0.00272
-1.29%
$ 2.72 million $ 123,577
May 12, 1 PM $ 0.00279
+0.26%
$ 2.79 million $ 123,631
May 12, 12 PM $ 0.00278
-1.44%
$ 2.78 million $ 131,711
May 12, 11 AM $ 0.00282
-0.22%
$ 2.82 million $ 129,090
May 12, 10 AM $ 0.00283
-0.98%
$ 2.83 million $ 130,151
May 12, 9 AM $ 0.00286
-0.43%
$ 2.86 million $ 131,300
May 12, 8 AM $ 0.00287
-0.82%
$ 2.87 million $ 135,534
May 12, 7 AM $ 0.00289
+1.08%
$ 2.89 million $ 141,092
May 12, 6 AM $ 0.00286
-0.15%
$ 2.86 million $ 146,430
May 12, 5 AM $ 0.00287
-0.68%
$ 2.87 million $ 151,047
May 12, 4 AM $ 0.00289
-5.07%
$ 2.89 million $ 150,524
May 12, 3 AM $ 0.00304
+0.09%
$ 3.04 million $ 137,912
May 12, 2 AM $ 0.00304
+0.56%
$ 3.04 million $ 141,753
May 12, 1 AM $ 0.00302
-1.66%
$ 3.02 million $ 145,245
May 12, 12 AM $ 0.00307
-0.22%
$ 3.07 million $ 171,286
May 11, 11 PM $ 0.00308
-1.48%
$ 3.08 million $ 183,282
May 11, 10 PM $ 0.00313
-2.53%
$ 3.12 million $ 190,451