nubcat Historical Data

NUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.00166
+9.83%
$1.66 million $14,360
Jun 10, 2026 $0.0015
-4.00%
$1.5 million $7,514
Jun 9, 2026 $0.00157
+1.63%
$1.57 million $32,278
Jun 8, 2026 $0.00155
+5.37%
$1.55 million $8,801
Jun 7, 2026 $0.00147
+9.35%
$1.47 million $11,654
Jun 6, 2026 $0.00134
-1.26%
$1.34 million $8,075
Jun 5, 2026 $0.00136
-6.03%
$1.36 million $12,086
Jun 4, 2026 $0.00145
-8.06%
$1.45 million $10,618
Jun 3, 2026 $0.00157
+1.25%
$1.57 million $13,786
Jun 2, 2026 $0.00155
-7.20%
$1.55 million $26,592
Jun 1, 2026 $0.00167
-4.50%
$1.67 million $21,252
May 31, 2026 $0.00175
+2.21%
$1.75 million $14,475
May 30, 2026 $0.00172
-1.23%
$1.72 million $10,024
May 29, 2026 $0.00174
-3.85%
$1.74 million $10,233
May 28, 2026 $0.0018
-2.96%
$1.8 million $12,354
May 27, 2026 $0.00186
-3.00%
$1.86 million $5,875
May 26, 2026 $0.00192
-4.66%
$1.92 million $23,920
May 25, 2026 $0.002
+3.80%
$2 million $15,807
May 24, 2026 $0.00193
-3.37%
$1.93 million $9,973
May 23, 2026 $0.002
+0.39%
$2 million $11,230
May 22, 2026 $0.002
-1.21%
$2 million $14,050
May 21, 2026 $0.00202
+3.44%
$2.02 million $8,016
May 20, 2026 $0.00195
+3.37%
$1.95 million $25,328
May 19, 2026 $0.00189
-3.73%
$1.89 million $9,381
May 18, 2026 $0.00196
+4.16%
$1.96 million $22,979
May 17, 2026 $0.00188
-3.43%
$1.88 million $26,379
May 16, 2026 $0.00195
-10.33%
$1.95 million $43,057
May 15, 2026 $0.00217
-18.64%
$2.17 million $57,034
May 14, 2026 $0.00267
+3.29%
$2.67 million $38,218
May 13, 2026 $0.00259
-4.66%
$2.58 million $53,581
May 12, 2026 $0.00271
-11.94%
$2.71 million $89,425
May 11, 2026 $0.00308
+7.75%
$3.08 million $183,282
May 10, 2026 $0.00286
+28.17%
$2.86 million $197,581
May 9, 2026 $0.00223
+5.40%
$2.23 million $102,023
May 8, 2026 $0.00212
+7.69%
$2.12 million $71,391
May 7, 2026 $0.00196
-18.79%
$1.96 million $91,439
May 6, 2026 $0.00242
+29.06%
$2.42 million $333,281
May 5, 2026 $0.00187
+7.56%
$1.87 million $128,308
May 4, 2026 $0.00174
+28.25%
$1.74 million $173,722
May 3, 2026 $0.00136
+2.45%
$1.36 million $20,441
May 2, 2026 $0.00133
-1.52%
$1.33 million $9,366
May 1, 2026 $0.00135
+0.85%
$1.35 million $10,211
Apr 30, 2026 $0.00134
+1.07%
$1.34 million $26,688
Apr 29, 2026 $0.00132
-6.47%
$1.32 million $40,318
Apr 28, 2026 $0.00141
-2.12%
$1.41 million $13,330
Apr 27, 2026 $0.00143
-3.96%
$1.43 million $24,960
Apr 26, 2026 $0.00149
+1.38%
$1.49 million $14,696
Apr 25, 2026 $0.00148
-1.74%
$1.48 million $17,043
Apr 24, 2026 $0.0015
-0.55%
$1.5 million $7,034
Apr 23, 2026 $0.00151
-0.65%
$1.51 million $10,104