nubcat Historical Data

NUB Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00829
+46.43%
$ 7.41 million $ 3.2 million
Apr 28 $ 0.00566
-19.82%
$ 5.38 million $ 2.39 million
Apr 21 $ 0.0071
+87.06%
$ 6.74 million $ 2.45 million
Apr 14 $ 0.00381
-3.89%
$ 3.6 million $ 2.24 million
Apr 7 $ 0.00385
+51.73%
$ 3.76 million $ 3.16 million
Mar 31 $ 0.00309
-13.69%
$ 2.41 million $ 1.95 million
Mar 24 $ 0.00346
-18.95%
$ 3.46 million $ 1.7 million
Mar 17 $ 0.00432
-8.14%
$ 4.05 million $ 2.06 million
Mar 10 $ 0.00422
+1.84%
$ 4.47 million $ 1.56 million
Mar 3 $ 0.00484
-29.23%
$ 3.94 million $ 2.14 million
Feb 24 $ 0.00684
+12.39%
$ 6.5 million $ 2.43 million
Feb 17 $ 0.00626
-4.08%
$ 5.78 million $ 2.85 million
Feb 10 $ 0.00628
-12.49%
$ 6.2 million $ 3.69 million
Feb 3 $ 0.00712
-1.29%
$ 6.82 million $ 6.61 million
Jan 27 $ 0.00721
-31.31%
$ 6.85 million $ 11.29 million
Jan 20 $ 0.0105
-32.06%
$ 9.97 million $ 9.24 million
Jan 13 $ 0.016
-17.68%
$ 14.83 million $ 9.29 million
Jan 6 $ 0.0173
+15.32%
$ 18.29 million $ 19.4 million
Dec 30 $ 0.0158
+45.65%
$ 14.21 million $ 10.14 million
Dec 23 $ 0.0124
+11.75%
$ 10.27 million $ 8.46 million
Dec 16 $ 0.0112
-28.41%
$ 10.54 million $ 6.68 million
Dec 9 $ 0.0149
-34.37%
$ 14.89 million $ 9.06 million
Dec 2 $ 0.0218
-1.09%
$ 21.57 million $ 18.45 million
Nov 25 $ 0.0218
-0.45%
$ 20.7 million $ 13.87 million
Nov 18 $ 0.0237
-22.21%
$ 20.79 million $ 11.42 million
Nov 11 $ 0.0349
+66.77%
$ 28.96 million $ 15.54 million
Nov 4 $ 0.0198
-38.23%
$ 19.89 million $ 7.91 million
Oct 28 $ 0.0321
+40.69%
$ 30.49 million $ 8.78 million
Oct 21 $ 0.0182
-26.93%
$ 21.68 million $ 13.4 million
Oct 14 $ 0.0249
-10.98%
$ 23.69 million $ 32.73 million
Oct 7 $ 0.0309
+42.13%
$ 26.61 million $ 21.08 million
Sep 30 $ 0.0162
+56.73%
$ 20.66 million $ 10.64 million
Sep 23 $ 0.0122
+9.28%
$ 9.82 million $ 9.53 million
Sep 16 $ 0.0115
+37.64%
$ 10.6 million $ 7.6 million
Sep 9 $ 0.00868
-11.52%
$ 8.31 million $ 9.14 million
Sep 2 $ 0.0108
+39.09%
$ 9.81 million $ 17.65 million
Aug 26 $ 0.00777
-33.27%
$ 7.77 million $ 9.11 million
Aug 19 $ 0.0115
+33.51%
$ 11.65 million $ 8.06 million
Aug 12 $ 0.00895
-16.05%
$ 8.65 million $ 5.95 million
Aug 5 $ 0.0121
-13.98%
$ 10.66 million $ 6.18 million
Jul 29 $ 0.014
-53.92%
$ 14.02 million $ 6.4 million
Jul 22 $ 0.0341
+10.79%
$ 30.37 million $ 10.8 million
Jul 15 $ 0.0326
+134.93%
$ 30.78 million $ 11.17 million
Jul 8 $ 0.0143
-15.23%
$ 13.86 million $ 7.18 million
Jul 1 $ 0.0214
-8.93%
$ 16.82 million $ 9.35 million
Jun 24 $ 0.024
+12.46%
$ 23.43 million $ 6.69 million
Jun 17 $ 0.0267
-30.74%
$ 21.34 million $ 5.53 million
Jun 10 $ 0.0388
-24.35%
$ 38.57 million $ 14.81 million
Jun 3 $ 0.0422
-10.18%
$ 51.29 million $ 26.28 million
May 27 $ 0.047
+53.87%
$ 46.99 million $ 28.23 million