nubcat Historical Data

NUB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.0379
-22.24%
$38.18 million $16.37 million
Aug 11 $0.0487
+28.72%
$46.43 million $28.17 million
Aug 4 $0.0359
+60.41%
$35.95 million $18.54 million
Jul 28 $0.0186
-20.02%
$21.27 million $9.2 million
Jul 21 $0.0176
-8.03%
$22.08 million $7.75 million
Jul 14 $0.0196
+52.88%
$18.21 million $15.19 million
Jul 7 $0.01
+64.14%
$12.19 million $7.42 million
Jun 30 $0.00538
-8.38%
$5.8 million $5.8 million
Jun 23 $0.00516
+30.11%
$5.73 million $4.46 million
Jun 16 $0.00466
-37.97%
$3.77 million $5 million
Jun 9 $0.00615
+88.64%
$7.14 million $9.46 million
Jun 2 $0.00344
-9.55%
$3.1 million $3.99 million
May 26 $0.0038
-18.45%
$3.61 million $4.57 million
May 19 $0.00487
-14.26%
$4.43 million $2.83 million
May 12 $0.00531
-31.97%
$5.4 million $3.18 million
May 5 $0.00829
+46.43%
$7.41 million $3.2 million
Apr 28 $0.00566
-19.82%
$5.38 million $2.39 million
Apr 21 $0.0071
+87.06%
$6.74 million $2.45 million
Apr 14 $0.00381
-3.89%
$3.6 million $2.24 million
Apr 7 $0.00385
+51.73%
$3.76 million $3.16 million
Mar 31 $0.00309
-13.69%
$2.41 million $1.95 million
Mar 24 $0.00346
-18.95%
$3.46 million $1.7 million
Mar 17 $0.00432
-8.14%
$4.05 million $2.06 million
Mar 10 $0.00422
+1.84%
$4.47 million $1.56 million
Mar 3 $0.00484
-29.23%
$3.94 million $2.14 million
Feb 24 $0.00684
+12.39%
$6.5 million $2.43 million
Feb 17 $0.00626
-4.08%
$5.78 million $2.85 million
Feb 10 $0.00628
-12.49%
$6.2 million $3.69 million
Feb 3 $0.00712
-1.29%
$6.82 million $6.61 million
Jan 27 $0.00721
-31.31%
$6.85 million $11.29 million
Jan 20 $0.0105
-32.06%
$9.97 million $9.24 million
Jan 13 $0.016
-17.68%
$14.83 million $9.29 million
Jan 6 $0.0173
+15.32%
$18.29 million $19.4 million
Dec 30 $0.0158
+45.65%
$14.21 million $10.14 million
Dec 23 $0.0124
+11.75%
$10.27 million $8.46 million
Dec 16 $0.0112
-28.41%
$10.54 million $6.68 million
Dec 9 $0.0149
-34.37%
$14.89 million $9.06 million
Dec 2 $0.0218
-1.09%
$21.57 million $18.45 million
Nov 25 $0.0218
-0.45%
$20.7 million $13.87 million
Nov 18 $0.0237
-22.21%
$20.79 million $11.42 million
Nov 11 $0.0349
+66.77%
$28.96 million $15.54 million
Nov 4 $0.0198
-38.23%
$19.89 million $7.91 million
Oct 28 $0.0321
+40.69%
$30.49 million $8.78 million
Oct 21 $0.0182
-26.93%
$21.68 million $13.4 million
Oct 14 $0.0249
-10.98%
$23.69 million $32.73 million
Oct 7 $0.0309
+42.13%
$26.61 million $21.08 million
Sep 30 $0.0162
+56.73%
$20.66 million $10.64 million
Sep 23 $0.0122
+9.28%
$9.82 million $9.53 million
Sep 16 $0.0115
+37.64%
$10.6 million $7.6 million
Sep 9 $0.00868
-11.52%
$8.31 million $9.14 million