nubcat Historical Data

NUB Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00313
-2.53%
$ 3.12 million $ 190,451
May 11, 9 PM $ 0.00321
-0.44%
$ 3.21 million $ 183,630
May 11, 8 PM $ 0.00322
-1.99%
$ 3.22 million $ 184,125
May 11, 7 PM $ 0.00329
+0.22%
$ 3.29 million $ 189,812
May 11, 6 PM $ 0.00328
-3.21%
$ 3.28 million $ 191,227
May 11, 5 PM $ 0.00339
+2.25%
$ 3.39 million $ 220,222
May 11, 4 PM $ 0.00331
+5.16%
$ 3.31 million $ 210,186
May 11, 3 PM $ 0.00314
+3.85%
$ 3.14 million $ 196,322
May 11, 2 PM $ 0.00302
-0.13%
$ 3.02 million $ 186,239
May 11, 1 PM $ 0.00303
+2.22%
$ 3.03 million $ 183,374
May 11, 12 PM $ 0.00296
+0.30%
$ 2.96 million $ 173,854
May 11, 11 AM $ 0.00295
-0.21%
$ 2.95 million $ 173,589
May 11, 10 AM $ 0.00296
-0.11%
$ 2.96 million $ 171,249
May 11, 9 AM $ 0.00296
-1.12%
$ 2.96 million $ 173,328
May 11, 8 AM $ 0.003
-2.00%
$ 3 million $ 173,954
May 11, 7 AM $ 0.00306
-0.28%
$ 3.06 million $ 174,535
May 11, 6 AM $ 0.00307
+1.94%
$ 3.07 million $ 177,295
May 11, 5 AM $ 0.00301
+1.38%
$ 3.01 million $ 189,779
May 11, 4 AM $ 0.00297
+0.94%
$ 2.97 million $ 195,915
May 11, 3 AM $ 0.00294
-0.39%
$ 2.94 million $ 199,815
May 11, 2 AM $ 0.00295
-0.86%
$ 2.95 million $ 207,539
May 11, 1 AM $ 0.00298
+0.46%
$ 2.98 million $ 240,907
May 11, 12 AM $ 0.00296
+3.67%
$ 2.96 million $ 206,417
May 10, 11 PM $ 0.00286
-1.00%
$ 2.86 million $ 197,581
May 10, 10 PM $ 0.00289
+3.57%
$ 2.89 million $ 190,021
May 10, 9 PM $ 0.00279
-0.13%
$ 2.79 million $ 185,094
May 10, 8 PM $ 0.00279
-5.51%
$ 2.79 million $ 182,647
May 10, 7 PM $ 0.00295
+2.79%
$ 2.95 million $ 181,768
May 10, 6 PM $ 0.00287
+11.39%
$ 2.87 million $ 167,783
May 10, 5 PM $ 0.00258
+0.79%
$ 2.58 million $ 144,871
May 10, 4 PM $ 0.00256
+1.56%
$ 2.56 million $ 138,613
May 10, 3 PM $ 0.00252
+1.58%
$ 2.52 million $ 139,074
May 10, 2 PM $ 0.00248
+1.48%
$ 2.48 million $ 150,986
May 10, 1 PM $ 0.00244
-0.67%
$ 2.44 million $ 155,638
May 10, 12 PM $ 0.00246
+0.30%
$ 2.46 million $ 156,158
May 10, 11 AM $ 0.00245
-0.42%
$ 2.45 million $ 161,373
May 10, 10 AM $ 0.00246
-1.66%
$ 2.46 million $ 168,950
May 10, 9 AM $ 0.0025
-1.85%
$ 2.5 million $ 171,010
May 10, 8 AM $ 0.00255
+1.02%
$ 2.55 million $ 182,653
May 10, 7 AM $ 0.00253
-4.58%
$ 2.53 million $ 185,505
May 10, 6 AM $ 0.00265
+3.79%
$ 2.65 million $ 173,654
May 10, 5 AM $ 0.00255
+5.08%
$ 2.55 million $ 161,022
May 10, 4 AM $ 0.00243
-2.01%
$ 2.43 million $ 147,517
May 10, 3 AM $ 0.00248
-2.20%
$ 2.48 million $ 147,444
May 10, 2 AM $ 0.00253
+15.31%
$ 2.53 million $ 139,189
May 10, 1 AM $ 0.0022
+0.15%
$ 2.2 million $ 107,927
May 10, 12 AM $ 0.00219
-1.63%
$ 2.19 million $ 107,435
May 9, 11 PM $ 0.00223
+0.19%
$ 2.23 million $ 102,023
May 9, 10 PM $ 0.00223
-1.24%
$ 2.23 million $ 101,276
May 9, 9 PM $ 0.00225
+1.19%
$ 2.25 million $ 101,907