nubcat Historical Data

NUB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.00172
+0.43%
$1.72 million $12,748
Jun 1, 12 PM $0.00171
+0.34%
$1.71 million $12,629
Jun 1, 11 AM $0.00172
+0.73%
$1.72 million $12,591
Jun 1, 10 AM $0.00171
-0.23%
$1.71 million $12,985
Jun 1, 9 AM $0.00171
-0.34%
$1.71 million $12,641
Jun 1, 8 AM $0.00172
+0.34%
$1.72 million $12,557
Jun 1, 7 AM $0.00173
+0.29%
$1.73 million $12,005
Jun 1, 6 AM $0.00173
+0.02%
$1.73 million $12,031
Jun 1, 5 AM $0.00174
-0.06%
$1.74 million $12,169
Jun 1, 4 AM $0.00174
-0.53%
$1.74 million $12,415
Jun 1, 3 AM $0.00175
+0.84%
$1.75 million $18,734
Jun 1, 2 AM $0.00173
+0.24%
$1.73 million $17,396
Jun 1, 1 AM $0.00173
-0.65%
$1.73 million $17,182
Jun 1, 12 AM $0.00174
-0.55%
$1.74 million $17,357
May 31, 11 PM $0.00175
+0.65%
$1.75 million $14,475
May 31, 10 PM $0.00174
+1.03%
$1.74 million $12,734
May 31, 9 PM $0.00172
+0.80%
$1.72 million $12,478
May 31, 8 PM $0.00171
-0.03%
$1.71 million $12,439
May 31, 7 PM $0.00171
-0.36%
$1.71 million $11,877
May 31, 6 PM $0.00172
-0.54%
$1.71 million $12,253
May 31, 5 PM $0.00172
-0.17%
$1.72 million $12,115
May 31, 4 PM $0.00173
-0.84%
$1.73 million $10,766
May 31, 3 PM $0.00174
-0.49%
$1.74 million $11,158
May 31, 2 PM $0.00175
-0.58%
$1.75 million $11,188
May 31, 1 PM $0.00176
-0.10%
$1.76 million $11,325
May 31, 12 PM $0.00176
-0.41%
$1.76 million $11,311
May 31, 11 AM $0.00177
+0.58%
$1.77 million $10,268
May 31, 10 AM $0.00176
-0.44%
$1.76 million $9,805
May 31, 9 AM $0.00177
+0.15%
$1.77 million $12,546
May 31, 8 AM $0.00176
+0.17%
$1.76 million $12,282
May 31, 7 AM $0.00177
-0.05%
$1.77 million $12,207
May 31, 6 AM $0.00177
-0.29%
$1.77 million $12,726
May 31, 5 AM $0.00177
+0.00%
$1.77 million $12,946
May 31, 4 AM $0.00172
-0.06%
$1.72 million $13,060
May 31, 3 AM $0.00172
-0.17%
$1.72 million $10,092
May 31, 2 AM $0.00172
-0.04%
$1.72 million $9,486
May 31, 1 AM $0.00173
+0.21%
$1.73 million $9,784
May 31, 12 AM $0.00173
+0.79%
$1.73 million $9,691
May 30, 11 PM $0.00172
-0.43%
$1.72 million $10,024
May 30, 10 PM $0.00172
-0.39%
$1.72 million $9,781
May 30, 9 PM $0.00172
-0.09%
$1.72 million $9,821
May 30, 8 PM $0.00173
+0.70%
$1.73 million $9,959
May 30, 7 PM $0.00172
-0.30%
$1.72 million $11,399
May 30, 6 PM $0.00173
+0.42%
$1.73 million $11,073
May 30, 5 PM $0.00172
+0.05%
$1.72 million $11,536
May 30, 4 PM $0.00172
+0.16%
$1.72 million $12,253
May 30, 3 PM $0.00172
+0.47%
$1.72 million $12,136
May 30, 2 PM $0.00171
+0.53%
$1.71 million $12,097
May 30, 1 PM $0.0017
-0.48%
$1.7 million $12,835
May 30, 12 PM $0.00171
-0.27%
$1.71 million $15,152