nubcat Historical Data

NUB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00298
-0.58%
$ 2.98 million $ 26,547
Mar 19, 1 PM $ 0.00299
-0.87%
$ 2.99 million $ 27,755
Mar 19, 12 PM $ 0.00302
-0.56%
$ 3.02 million $ 27,981
Mar 19, 11 AM $ 0.00304
-0.21%
$ 3.04 million $ 28,397
Mar 19, 10 AM $ 0.00304
-0.02%
$ 3.04 million $ 28,568
Mar 19, 9 AM $ 0.00304
+1.18%
$ 3.04 million $ 29,291
Mar 19, 8 AM $ 0.00301
+2.05%
$ 3.01 million $ 29,673
Mar 19, 7 AM $ 0.00292
-3.64%
$ 2.92 million $ 30,407
Mar 19, 6 AM $ 0.00303
-0.46%
$ 3.03 million $ 33,602
Mar 19, 5 AM $ 0.00305
+0.03%
$ 3.05 million $ 33,414
Mar 19, 4 AM $ 0.00304
-1.28%
$ 3.04 million $ 35,378
Mar 19, 3 AM $ 0.00308
+0.87%
$ 3.08 million $ 35,483
Mar 19, 2 AM $ 0.00306
-0.14%
$ 3.06 million $ 32,947
Mar 19, 1 AM $ 0.00306
-0.42%
$ 3.06 million $ 34,000
Mar 19, 12 AM $ 0.00308
+0.09%
$ 3.07 million $ 33,696
Mar 18, 11 PM $ 0.00307
+0.37%
$ 3.07 million $ 34,024
Mar 18, 10 PM $ 0.00306
+0.56%
$ 3.06 million $ 34,150
Mar 18, 9 PM $ 0.00304
+1.18%
$ 3.04 million $ 34,239
Mar 18, 8 PM $ 0.00301
+0.50%
$ 3.01 million $ 30,243
Mar 18, 7 PM $ 0.00299
-0.18%
$ 2.99 million $ 30,642
Mar 18, 6 PM $ 0.003
+0.25%
$ 3 million $ 32,097
Mar 18, 5 PM $ 0.00299
+0.12%
$ 2.99 million $ 31,222
Mar 18, 4 PM $ 0.00299
-1.03%
$ 2.99 million $ 31,999
Mar 18, 3 PM $ 0.00303
-0.21%
$ 3.03 million $ 30,336
Mar 18, 2 PM $ 0.00304
-0.15%
$ 3.04 million $ 31,535
Mar 18, 1 PM $ 0.00304
-0.86%
$ 3.04 million $ 31,989
Mar 18, 12 PM $ 0.00307
-2.04%
$ 3.07 million $ 33,798
Mar 18, 11 AM $ 0.00313
-1.09%
$ 3.13 million $ 34,349
Mar 18, 10 AM $ 0.00317
-0.02%
$ 3.16 million $ 34,914
Mar 18, 9 AM $ 0.00317
-0.29%
$ 3.17 million $ 35,316
Mar 18, 8 AM $ 0.00318
+0.68%
$ 3.17 million $ 35,251
Mar 18, 7 AM $ 0.00315
-0.13%
$ 3.15 million $ 36,030
Mar 18, 6 AM $ 0.00316
+0.56%
$ 3.16 million $ 34,438
Mar 18, 5 AM $ 0.00314
-1.12%
$ 3.14 million $ 36,025
Mar 18, 4 AM $ 0.00318
-1.31%
$ 3.18 million $ 33,411
Mar 18, 3 AM $ 0.00322
+1.06%
$ 3.22 million $ 34,534
Mar 18, 2 AM $ 0.00318
-0.01%
$ 3.18 million $ 35,207
Mar 18, 1 AM $ 0.00318
+0.62%
$ 3.18 million $ 32,897
Mar 18, 12 AM $ 0.00316
-0.09%
$ 3.16 million $ 37,359
Mar 17, 11 PM $ 0.00317
-0.79%
$ 3.17 million $ 37,522
Mar 17, 10 PM $ 0.00319
-0.12%
$ 3.19 million $ 46,659
Mar 17, 9 PM $ 0.0032
+0.65%
$ 3.2 million $ 49,273
Mar 17, 8 PM $ 0.00318
-0.57%
$ 3.18 million $ 47,667
Mar 17, 7 PM $ 0.00319
-0.09%
$ 3.19 million $ 47,006
Mar 17, 6 PM $ 0.0032
+0.69%
$ 3.2 million $ 48,588
Mar 17, 5 PM $ 0.00318
+0.11%
$ 3.18 million $ 48,686
Mar 17, 4 PM $ 0.00317
+0.40%
$ 3.17 million $ 48,373
Mar 17, 3 PM $ 0.00316
-0.75%
$ 3.16 million $ 48,758
Mar 17, 2 PM $ 0.00318
+1.02%
$ 3.18 million $ 49,864
Mar 17, 1 PM $ 0.00315
+0.01%
$ 3.15 million $ 48,060