nubcat Historical Data

NUB Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00225
+1.19%
$ 2.25 million $ 101,907
May 9, 8 PM $ 0.00223
-0.35%
$ 2.23 million $ 105,715
May 9, 7 PM $ 0.00223
-0.24%
$ 2.23 million $ 106,954
May 9, 6 PM $ 0.00224
+0.04%
$ 2.24 million $ 110,296
May 9, 5 PM $ 0.00224
-1.38%
$ 2.24 million $ 113,301
May 9, 4 PM $ 0.00227
+1.95%
$ 2.27 million $ 113,156
May 9, 3 PM $ 0.00223
-4.85%
$ 2.23 million $ 109,793
May 9, 2 PM $ 0.00234
-0.86%
$ 2.34 million $ 100,106
May 9, 1 PM $ 0.00236
+0.44%
$ 2.36 million $ 104,268
May 9, 12 PM $ 0.00235
-1.42%
$ 2.35 million $ 105,334
May 9, 11 AM $ 0.00238
+2.83%
$ 2.38 million $ 103,488
May 9, 10 AM $ 0.00232
-0.78%
$ 2.32 million $ 94,466
May 9, 9 AM $ 0.00234
+8.79%
$ 2.34 million $ 92,643
May 9, 8 AM $ 0.00215
+1.71%
$ 2.15 million $ 74,227
May 9, 7 AM $ 0.00211
-0.59%
$ 2.11 million $ 70,194
May 9, 6 AM $ 0.00212
-0.38%
$ 2.12 million $ 69,047
May 9, 5 AM $ 0.00213
-0.30%
$ 2.13 million $ 70,055
May 9, 4 AM $ 0.00214
-1.39%
$ 2.14 million $ 69,834
May 9, 3 AM $ 0.00217
-0.72%
$ 2.17 million $ 67,854
May 9, 2 AM $ 0.00218
+0.92%
$ 2.18 million $ 68,302
May 9, 1 AM $ 0.00216
+1.30%
$ 2.16 million $ 66,862
May 9, 12 AM $ 0.00214
+1.03%
$ 2.14 million $ 71,694
May 8, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 71,391
May 8, 10 PM $ 0.00212
+0.87%
$ 2.12 million $ 70,680
May 8, 9 PM $ 0.0021
+0.18%
$ 2.1 million $ 72,999
May 8, 8 PM $ 0.00209
-0.21%
$ 2.09 million $ 67,268
May 8, 7 PM $ 0.0021
+1.58%
$ 2.1 million $ 72,774
May 8, 6 PM $ 0.00206
+5.71%
$ 2.06 million $ 68,621
May 8, 5 PM $ 0.00195
+2.76%
$ 1.95 million $ 67,459
May 8, 4 PM $ 0.0019
+0.59%
$ 1.9 million $ 69,019
May 8, 3 PM $ 0.00189
-0.53%
$ 1.89 million $ 72,510
May 8, 2 PM $ 0.0019
-0.94%
$ 1.9 million $ 77,423
May 8, 1 PM $ 0.00192
-0.58%
$ 1.92 million $ 69,140
May 8, 12 PM $ 0.00193
-2.15%
$ 1.93 million $ 70,555
May 8, 11 AM $ 0.00197
+0.88%
$ 1.97 million $ 72,787
May 8, 10 AM $ 0.00195
+0.19%
$ 1.95 million $ 72,415
May 8, 9 AM $ 0.00195
+1.21%
$ 1.95 million $ 71,645
May 8, 8 AM $ 0.00193
-0.21%
$ 1.93 million $ 70,473
May 8, 7 AM $ 0.00193
+0.61%
$ 1.93 million $ 72,489
May 8, 6 AM $ 0.00192
-0.80%
$ 1.92 million $ 73,489
May 8, 5 AM $ 0.00193
+0.01%
$ 1.93 million $ 77,850
May 8, 4 AM $ 0.00193
-0.25%
$ 1.93 million $ 80,289
May 8, 3 AM $ 0.00194
-1.14%
$ 1.94 million $ 80,347
May 8, 2 AM $ 0.00196
-0.91%
$ 1.96 million $ 81,206
May 8, 1 AM $ 0.00198
+2.78%
$ 1.98 million $ 94,695
May 8, 12 AM $ 0.00193
-1.92%
$ 1.93 million $ 91,834
May 7, 11 PM $ 0.00196
+0.68%
$ 1.96 million $ 91,439
May 7, 10 PM $ 0.00195
-2.59%
$ 1.95 million $ 98,473
May 7, 9 PM $ 0.002
-0.32%
$ 2 million $ 106,006
May 7, 8 PM $ 0.00201
-4.06%
$ 2.01 million $ 108,798