nubcat Historical Data

NUB Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.0017
-0.48%
$1.7 million $12,835
May 30, 12 PM $0.00171
-0.27%
$1.71 million $15,152
May 30, 11 AM $0.00172
+0.17%
$1.72 million $15,867
May 30, 10 AM $0.00171
-1.65%
$1.71 million $15,899
May 30, 9 AM $0.00174
+0.44%
$1.74 million $13,179
May 30, 8 AM $0.00174
-0.46%
$1.74 million $13,181
May 30, 7 AM $0.00174
+0.16%
$1.74 million $13,983
May 30, 6 AM $0.00174
+0.01%
$1.74 million $13,572
May 30, 5 AM $0.00174
+0.65%
$1.74 million $13,296
May 30, 4 AM $0.00173
-0.93%
$1.73 million $13,396
May 30, 3 AM $0.00175
-0.54%
$1.75 million $10,402
May 30, 2 AM $0.00175
+0.71%
$1.75 million $10,243
May 30, 1 AM $0.00174
+0.55%
$1.74 million $10,287
May 30, 12 AM $0.00173
-0.28%
$1.73 million $10,592
May 29, 11 PM $0.00174
+0.48%
$1.74 million $10,233
May 29, 10 PM $0.00173
+0.04%
$1.73 million $10,272
May 29, 9 PM $0.00173
-1.01%
$1.73 million $11,540
May 29, 8 PM $0.00175
+0.15%
$1.75 million $11,876
May 29, 7 PM $0.00174
-1.03%
$1.74 million $10,523
May 29, 6 PM $0.00176
-0.78%
$1.76 million $11,047
May 29, 5 PM $0.00178
+0.44%
$1.78 million $10,995
May 29, 4 PM $0.00177
-0.42%
$1.77 million $9,738
May 29, 3 PM $0.00178
+2.32%
$1.78 million $10,056
May 29, 2 PM $0.00176
+0.33%
$1.76 million $10,926
May 29, 1 PM $0.00176
-0.12%
$1.76 million $10,059
May 29, 12 PM $0.00177
-1.22%
$1.77 million $7,761
May 29, 11 AM $0.00178
-0.19%
$1.78 million $7,143
May 29, 10 AM $0.00179
-0.65%
$1.79 million $7,046
May 29, 9 AM $0.0018
+0.14%
$1.8 million $6,989
May 29, 8 AM $0.0018
+0.24%
$1.8 million $7,355
May 29, 7 AM $0.00179
-0.07%
$1.79 million $7,251
May 29, 6 AM $0.00179
+0.22%
$1.79 million $8,080
May 29, 5 AM $0.00179
+0.27%
$1.79 million $8,178
May 29, 4 AM $0.00179
+0.29%
$1.79 million $8,126
May 29, 3 AM $0.00178
-0.23%
$1.78 million $11,453
May 29, 2 AM $0.00178
-0.86%
$1.78 million $11,462
May 29, 1 AM $0.0018
-0.20%
$1.8 million $12,430
May 29, 12 AM $0.0018
-0.22%
$1.8 million $12,175
May 28, 11 PM $0.0018
+0.16%
$1.8 million $12,354
May 28, 10 PM $0.0018
-1.06%
$1.79 million $12,831
May 28, 9 PM $0.00183
+0.65%
$1.83 million $13,563
May 28, 8 PM $0.00181
-0.36%
$1.81 million $13,147
May 28, 7 PM $0.00181
-0.19%
$1.81 million $13,985
May 28, 6 PM $0.00182
+1.02%
$1.82 million $14,030
May 28, 5 PM $0.00181
+0.72%
$1.81 million $13,688
May 28, 4 PM $0.00179
+0.10%
$1.79 million $13,803
May 28, 3 PM $0.00178
-0.02%
$1.78 million $13,440
May 28, 2 PM $0.00178
+0.70%
$1.78 million $12,039
May 28, 1 PM $0.00178
+0.39%
$1.78 million $11,881
May 28, 12 PM $0.00177
+0.43%
$1.77 million $11,921