nubcat Historical Data

NUB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00315
+0.01%
$ 3.15 million $ 48,060
Mar 17, 12 PM $ 0.00315
+0.06%
$ 3.15 million $ 44,240
Mar 17, 11 AM $ 0.00315
-0.18%
$ 3.15 million $ 45,385
Mar 17, 10 AM $ 0.00315
-1.28%
$ 3.15 million $ 46,451
Mar 17, 9 AM $ 0.0032
-0.42%
$ 3.2 million $ 46,677
Mar 17, 8 AM $ 0.00321
-0.80%
$ 3.21 million $ 46,368
Mar 17, 7 AM $ 0.00323
+0.32%
$ 3.23 million $ 45,340
Mar 17, 6 AM $ 0.00322
+0.09%
$ 3.22 million $ 43,899
Mar 17, 5 AM $ 0.00322
+0.10%
$ 3.22 million $ 42,512
Mar 17, 4 AM $ 0.00322
-1.11%
$ 3.22 million $ 43,372
Mar 17, 3 AM $ 0.00325
-0.56%
$ 3.25 million $ 44,342
Mar 17, 2 AM $ 0.00327
-0.52%
$ 3.27 million $ 44,012
Mar 17, 1 AM $ 0.00329
+0.99%
$ 3.29 million $ 45,201
Mar 17, 12 AM $ 0.00326
-0.02%
$ 3.26 million $ 41,989
Mar 16, 11 PM $ 0.00326
+0.06%
$ 3.26 million $ 47,614
Mar 16, 10 PM $ 0.00326
+0.30%
$ 3.26 million $ 40,529
Mar 16, 9 PM $ 0.00325
+0.67%
$ 3.25 million $ 40,849
Mar 16, 8 PM $ 0.00322
+0.31%
$ 3.22 million $ 41,242
Mar 16, 7 PM $ 0.00321
-0.82%
$ 3.21 million $ 41,955
Mar 16, 6 PM $ 0.00324
+0.74%
$ 3.24 million $ 38,963
Mar 16, 5 PM $ 0.00322
+0.67%
$ 3.22 million $ 39,872
Mar 16, 4 PM $ 0.0032
-0.74%
$ 3.2 million $ 37,743
Mar 16, 3 PM $ 0.00322
-0.08%
$ 3.22 million $ 37,687
Mar 16, 2 PM $ 0.00323
-1.60%
$ 3.23 million $ 37,403
Mar 16, 1 PM $ 0.00328
+0.82%
$ 3.27 million $ 40,403
Mar 16, 12 PM $ 0.00325
+0.40%
$ 3.25 million $ 39,912
Mar 16, 11 AM $ 0.00324
-0.24%
$ 3.24 million $ 39,301
Mar 16, 10 AM $ 0.00325
-0.10%
$ 3.25 million $ 38,124
Mar 16, 9 AM $ 0.00325
-0.12%
$ 3.25 million $ 39,012
Mar 16, 8 AM $ 0.00325
+0.51%
$ 3.25 million $ 40,659
Mar 16, 7 AM $ 0.00324
+0.23%
$ 3.24 million $ 40,381
Mar 16, 6 AM $ 0.00323
-0.10%
$ 3.23 million $ 42,236
Mar 16, 5 AM $ 0.00323
+1.15%
$ 3.23 million $ 42,411
Mar 16, 4 AM $ 0.0032
-0.25%
$ 3.2 million $ 41,574
Mar 16, 3 AM $ 0.0032
+1.37%
$ 3.2 million $ 40,127
Mar 16, 2 AM $ 0.00316
-0.14%
$ 3.16 million $ 39,627
Mar 16, 1 AM $ 0.00317
-0.43%
$ 3.17 million $ 47,613
Mar 16, 12 AM $ 0.00318
-1.15%
$ 3.18 million $ 46,397
Mar 15, 11 PM $ 0.00322
-0.09%
$ 3.22 million $ 40,761
Mar 15, 10 PM $ 0.00322
+1.89%
$ 3.22 million $ 37,534
Mar 15, 9 PM $ 0.00316
+1.68%
$ 3.16 million $ 34,261
Mar 15, 8 PM $ 0.00311
+0.28%
$ 3.11 million $ 34,582
Mar 15, 7 PM $ 0.0031
-0.29%
$ 3.1 million $ 35,542
Mar 15, 6 PM $ 0.00311
+1.69%
$ 3.11 million $ 36,181
Mar 15, 5 PM $ 0.00306
+0.29%
$ 3.06 million $ 36,378
Mar 15, 4 PM $ 0.00305
+0.36%
$ 3.05 million $ 38,255
Mar 15, 3 PM $ 0.00304
+0.13%
$ 3.04 million $ 37,955
Mar 15, 2 PM $ 0.00303
-0.90%
$ 3.03 million $ 37,432
Mar 15, 1 PM $ 0.00306
-0.71%
$ 3.06 million $ 35,031
Mar 15, 12 PM $ 0.00308
-0.12%
$ 3.08 million $ 40,514