nubcat Historical Data

NUB Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.00176
-0.44%
$1.76 million $11,876
May 28, 10 AM $0.00178
-0.03%
$1.78 million $11,933
May 28, 9 AM $0.00178
+0.62%
$1.78 million $11,942
May 28, 8 AM $0.00179
+0.56%
$1.79 million $11,696
May 28, 7 AM $0.00178
+1.14%
$1.78 million $10,974
May 28, 6 AM $0.00177
+0.12%
$1.77 million $10,314
May 28, 5 AM $0.00177
+0.51%
$1.77 million $10,208
May 28, 4 AM $0.00176
-1.08%
$1.76 million $10,030
May 28, 3 AM $0.00183
-0.61%
$1.83 million $9,725
May 28, 2 AM $0.00184
-0.25%
$1.84 million $7,189
May 28, 1 AM $0.00186
-0.08%
$1.86 million $6,346
May 28, 12 AM $0.00186
+0.15%
$1.86 million $6,130
May 27, 11 PM $0.00186
-0.17%
$1.86 million $5,875
May 27, 10 PM $0.00185
-1.48%
$1.85 million $5,542
May 27, 9 PM $0.00188
-1.05%
$1.88 million $7,872
May 27, 8 PM $0.00191
+0.80%
$1.91 million $6,743
May 27, 7 PM $0.0019
+0.42%
$1.9 million $7,419
May 27, 6 PM $0.00189
-0.37%
$1.89 million $8,990
May 27, 5 PM $0.00189
-0.69%
$1.89 million $10,572
May 27, 4 PM $0.00191
-0.75%
$1.91 million $11,293
May 27, 3 PM $0.00191
+1.20%
$1.91 million $11,885
May 27, 2 PM $0.00189
+0.74%
$1.89 million $13,141
May 27, 1 PM $0.00188
-1.29%
$1.88 million $17,618
May 27, 12 PM $0.00189
-0.45%
$1.89 million $20,165
May 27, 11 AM $0.0019
-0.28%
$1.9 million $20,707
May 27, 10 AM $0.0019
-0.03%
$1.9 million $21,000
May 27, 9 AM $0.00189
-0.54%
$1.89 million $22,587
May 27, 8 AM $0.0019
-0.29%
$1.9 million $22,595
May 27, 7 AM $0.0019
+0.49%
$1.9 million $22,788
May 27, 6 AM $0.00189
+0.30%
$1.89 million $22,522
May 27, 5 AM $0.00189
+0.56%
$1.89 million $22,861
May 27, 4 AM $0.00189
-0.38%
$1.89 million $23,365
May 27, 3 AM $0.0019
-0.72%
$1.9 million $23,723
May 27, 2 AM $0.0019
-0.26%
$1.9 million $23,580
May 27, 1 AM $0.00191
+0.06%
$1.91 million $23,667
May 27, 12 AM $0.00192
+0.08%
$1.92 million $23,824
May 26, 11 PM $0.00192
+0.06%
$1.92 million $23,920
May 26, 10 PM $0.00191
+0.72%
$1.91 million $23,590
May 26, 9 PM $0.0019
+0.63%
$1.9 million $20,682
May 26, 8 PM $0.00189
-0.64%
$1.89 million $20,610
May 26, 7 PM $0.00189
-0.92%
$1.89 million $19,801
May 26, 6 PM $0.00192
+0.10%
$1.92 million $17,371
May 26, 5 PM $0.00192
-1.86%
$1.92 million $17,561
May 26, 4 PM $0.00195
+0.14%
$1.95 million $17,602
May 26, 3 PM $0.00195
-1.17%
$1.95 million $23,260
May 26, 2 PM $0.00197
+2.38%
$1.97 million $22,331
May 26, 1 PM $0.00194
-0.30%
$1.94 million $17,949
May 26, 12 PM $0.00195
-1.27%
$1.95 million $15,584
May 26, 11 AM $0.00197
+0.04%
$1.97 million $15,020
May 26, 10 AM $0.00197
+0.76%
$1.97 million $15,564