nubcat Historical Data

NUB Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00201
-4.06%
$ 2.01 million $ 108,798
May 7, 7 PM $ 0.00209
-0.24%
$ 2.09 million $ 109,723
May 7, 6 PM $ 0.0021
+3.41%
$ 2.1 million $ 124,137
May 7, 5 PM $ 0.00203
-0.88%
$ 2.03 million $ 133,422
May 7, 4 PM $ 0.00205
-2.22%
$ 2.05 million $ 179,038
May 7, 3 PM $ 0.00209
+0.49%
$ 2.09 million $ 234,201
May 7, 2 PM $ 0.00208
-4.11%
$ 2.08 million $ 246,488
May 7, 1 PM $ 0.00217
-1.39%
$ 2.17 million $ 264,823
May 7, 12 PM $ 0.0022
-0.74%
$ 2.2 million $ 273,683
May 7, 11 AM $ 0.00222
-0.04%
$ 2.22 million $ 308,631
May 7, 10 AM $ 0.00222
-0.89%
$ 2.22 million $ 311,442
May 7, 9 AM $ 0.00224
+0.07%
$ 2.24 million $ 322,844
May 7, 8 AM $ 0.00224
-0.63%
$ 2.24 million $ 340,805
May 7, 7 AM $ 0.00225
+0.84%
$ 2.25 million $ 346,403
May 7, 6 AM $ 0.00224
+1.39%
$ 2.24 million $ 342,735
May 7, 5 AM $ 0.00221
-0.60%
$ 2.21 million $ 341,211
May 7, 4 AM $ 0.00222
+0.89%
$ 2.22 million $ 339,800
May 7, 3 AM $ 0.0022
-1.57%
$ 2.2 million $ 346,908
May 7, 2 AM $ 0.00223
-7.62%
$ 2.23 million $ 345,449
May 7, 1 AM $ 0.00242
+0.40%
$ 2.42 million $ 331,577
May 7, 12 AM $ 0.00241
-0.41%
$ 2.41 million $ 331,705
May 6, 11 PM $ 0.00242
-0.41%
$ 2.42 million $ 333,281
May 6, 10 PM $ 0.00243
-0.98%
$ 2.43 million $ 334,327
May 6, 9 PM $ 0.00245
+3.35%
$ 2.45 million $ 328,212
May 6, 8 PM $ 0.00237
-2.86%
$ 2.37 million $ 322,702
May 6, 7 PM $ 0.00244
-3.64%
$ 2.44 million $ 338,194
May 6, 6 PM $ 0.00254
+0.31%
$ 2.54 million $ 321,016
May 6, 5 PM $ 0.00253
+4.97%
$ 2.53 million $ 314,655
May 6, 4 PM $ 0.0024
+11.81%
$ 2.4 million $ 9,178
May 6, 3 PM $ 0.00215
+12.95%
$ 2.15 million $ 212,082
May 6, 2 PM $ 0.0019
-3.53%
$ 1.9 million $ 194,607
May 6, 1 PM $ 0.00197
-1.60%
$ 1.97 million $ 171,784
May 6, 12 PM $ 0.002
-12.09%
$ 2 million $ 168,234
May 6, 11 AM $ 0.00228
-1.22%
$ 2.28 million $ 129,931
May 6, 10 AM $ 0.00231
+0.95%
$ 2.31 million $ 155,095
May 6, 9 AM $ 0.00229
+3.74%
$ 2.29 million $ 157,501
May 6, 8 AM $ 0.0022
+3.78%
$ 2.2 million $ 143,795
May 6, 7 AM $ 0.00212
+4.05%
$ 2.12 million $ 133,515
May 6, 6 AM $ 0.00204
+2.50%
$ 2.04 million $ 132,734
May 6, 5 AM $ 0.00199
+0.09%
$ 1.99 million $ 128,819
May 6, 4 AM $ 0.00199
+3.27%
$ 1.99 million $ 128,490
May 6, 3 AM $ 0.00193
+3.09%
$ 1.93 million $ 120,631
May 6, 2 AM $ 0.00187
-0.55%
$ 1.87 million $ 121,309
May 6, 1 AM $ 0.00188
+0.66%
$ 1.88 million $ 121,083
May 6, 12 AM $ 0.00187
-0.38%
$ 1.87 million $ 122,885
May 5, 11 PM $ 0.00187
-2.30%
$ 1.87 million $ 128,308
May 5, 10 PM $ 0.00192
-0.88%
$ 1.92 million $ 127,917
May 5, 9 PM $ 0.00194
+1.59%
$ 1.94 million $ 128,964
May 5, 8 PM $ 0.0019
+6.37%
$ 1.9 million $ 127,161
May 5, 7 PM $ 0.00179
-0.19%
$ 1.79 million $ 112,262