nubcat Historical Data

NUB Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.00197
+0.76%
$1.97 million $15,564
May 26, 9 AM $0.00197
+0.00%
$1.97 million $15,483
May 26, 8 AM $0.00198
+0.24%
$1.98 million $14,547
May 26, 7 AM $0.00197
-0.47%
$1.97 million $14,217
May 26, 6 AM $0.00197
+0.94%
$1.97 million $14,305
May 26, 5 AM $0.00196
-1.51%
$1.96 million $14,788
May 26, 4 AM $0.00198
-0.03%
$1.98 million $15,385
May 26, 3 AM $0.00197
-0.39%
$1.97 million $15,924
May 26, 2 AM $0.00198
+0.18%
$1.98 million $15,765
May 26, 1 AM $0.00198
-0.66%
$1.98 million $15,682
May 26, 12 AM $0.00199
-0.95%
$1.99 million $15,491
May 25, 11 PM $0.002
+0.30%
$2 million $15,807
May 25, 10 PM $0.00201
-0.15%
$2.01 million $16,001
May 25, 9 PM $0.00202
+0.19%
$2.02 million $16,037
May 25, 8 PM $0.00201
-0.65%
$2.01 million $18,280
May 25, 7 PM $0.00203
-0.18%
$2.03 million $18,093
May 25, 6 PM $0.00203
-0.07%
$2.03 million $18,206
May 25, 5 PM $0.00203
+1.42%
$2.03 million $17,792
May 25, 4 PM $0.00195
-0.22%
$1.95 million $15,501
May 25, 3 PM $0.00198
+0.26%
$1.98 million $9,598
May 25, 2 PM $0.00197
+0.44%
$1.97 million $9,432
May 25, 1 PM $0.00196
-0.09%
$1.96 million $9,054
May 25, 12 PM $0.00195
-0.22%
$1.95 million $9,144
May 25, 11 AM $0.00196
-0.08%
$1.96 million $9,383
May 25, 10 AM $0.00197
+0.67%
$1.97 million $9,477
May 25, 9 AM $0.00196
-0.63%
$1.96 million $8,838
May 25, 8 AM $0.00197
+0.06%
$1.97 million $8,414
May 25, 7 AM $0.00196
-0.01%
$1.96 million $8,415
May 25, 6 AM $0.00197
+0.85%
$1.97 million $10,409
May 25, 5 AM $0.00194
+0.14%
$1.94 million $9,754
May 25, 4 AM $0.00194
+1.82%
$1.94 million $9,640
May 25, 3 AM $0.00191
-0.91%
$1.91 million $8,465
May 25, 2 AM $0.00194
+0.42%
$1.94 million $9,914
May 25, 1 AM $0.00194
-0.06%
$1.94 million $10,022
May 25, 12 AM $0.00193
+0.22%
$1.93 million $10,040
May 24, 11 PM $0.00193
+0.71%
$1.93 million $9,973
May 24, 10 PM $0.00192
+1.07%
$1.92 million $9,696
May 24, 9 PM $0.00192
+0.04%
$1.92 million $9,620
May 24, 8 PM $0.00195
-0.29%
$1.95 million $8,958
May 24, 7 PM $0.00195
+0.15%
$1.95 million $9,309
May 24, 6 PM $0.00195
+0.04%
$1.95 million $9,161
May 24, 5 PM $0.00196
+0.33%
$1.96 million $9,339
May 24, 4 PM $0.00196
+0.33%
$1.96 million $9,318
May 24, 3 PM $0.00195
+0.10%
$1.95 million $9,205
May 24, 2 PM $0.00196
-0.82%
$1.96 million $9,357
May 24, 1 PM $0.00198
+0.01%
$1.98 million $10,382
May 24, 12 PM $0.00198
-0.04%
$1.98 million $11,937
May 24, 11 AM $0.00198
+0.73%
$1.98 million $11,746
May 24, 10 AM $0.00197
-0.37%
$1.97 million $11,788
May 24, 9 AM $0.00197
+0.19%
$1.97 million $11,851