nubcat Historical Data

NUB Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0019
+6.37%
$ 1.9 million $ 127,161
May 5, 7 PM $ 0.00179
-0.19%
$ 1.79 million $ 112,262
May 5, 6 PM $ 0.00179
+0.55%
$ 1.79 million $ 125,381
May 5, 5 PM $ 0.00178
+2.26%
$ 1.78 million $ 134,908
May 5, 4 PM $ 0.00174
+1.20%
$ 1.74 million $ 136,559
May 5, 3 PM $ 0.00172
+0.17%
$ 1.72 million $ 175,270
May 5, 2 PM $ 0.00172
-0.07%
$ 1.72 million $ 198,252
May 5, 1 PM $ 0.00172
+2.79%
$ 1.72 million $ 209,110
May 5, 12 PM $ 0.00168
+1.07%
$ 1.68 million $ 224,035
May 5, 11 AM $ 0.00166
-1.87%
$ 1.66 million $ 226,834
May 5, 10 AM $ 0.00168
-6.86%
$ 1.68 million $ 211,780
May 5, 9 AM $ 0.00179
+5.70%
$ 1.79 million $ 192,959
May 5, 8 AM $ 0.00169
-0.36%
$ 1.69 million $ 186,399
May 5, 7 AM $ 0.0017
-0.30%
$ 1.7 million $ 186,793
May 5, 6 AM $ 0.0017
-0.31%
$ 1.7 million $ 184,118
May 5, 5 AM $ 0.00169
+1.68%
$ 1.69 million $ 184,129
May 5, 4 AM $ 0.00166
-0.11%
$ 1.66 million $ 181,862
May 5, 3 AM $ 0.00166
-0.41%
$ 1.66 million $ 183,076
May 5, 2 AM $ 0.00166
-0.63%
$ 1.66 million $ 181,098
May 5, 1 AM $ 0.00167
-1.83%
$ 1.67 million $ 182,489
May 5, 12 AM $ 0.0017
-2.45%
$ 1.7 million $ 179,149
May 4, 11 PM $ 0.00174
-1.91%
$ 1.74 million $ 173,722
May 4, 10 PM $ 0.00178
+0.63%
$ 1.78 million $ 175,013
May 4, 9 PM $ 0.00177
+0.11%
$ 1.77 million $ 174,013
May 4, 8 PM $ 0.00177
-1.12%
$ 1.77 million $ 173,155
May 4, 7 PM $ 0.00178
-2.60%
$ 1.78 million $ 168,559
May 4, 6 PM $ 0.00183
-2.71%
$ 1.83 million $ 158,621
May 4, 5 PM $ 0.00188
+3.18%
$ 1.88 million $ 143,802
May 4, 4 PM $ 0.00182
+19.63%
$ 1.82 million $ 136,317
May 4, 3 PM $ 0.00152
-2.84%
$ 1.52 million $ 94,548
May 4, 2 PM $ 0.00156
+10.33%
$ 1.56 million $ 77,817
May 4, 1 PM $ 0.00142
+0.07%
$ 1.42 million $ 59,213
May 4, 12 PM $ 0.00141
+1.99%
$ 1.41 million $ 51,358
May 4, 11 AM $ 0.00139
-0.07%
$ 1.39 million $ 32,848
May 4, 10 AM $ 0.00139
-0.74%
$ 1.39 million $ 32,707
May 4, 9 AM $ 0.0014
+0.11%
$ 1.4 million $ 32,764
May 4, 8 AM $ 0.0014
+0.55%
$ 1.4 million $ 29,596
May 4, 7 AM $ 0.00139
-0.04%
$ 1.39 million $ 28,942
May 4, 6 AM $ 0.00139
-1.43%
$ 1.39 million $ 28,653
May 4, 5 AM $ 0.00141
-0.60%
$ 1.41 million $ 28,000
May 4, 4 AM $ 0.00142
+0.89%
$ 1.42 million $ 27,224
May 4, 3 AM $ 0.00141
+0.40%
$ 1.41 million $ 25,649
May 4, 2 AM $ 0.0014
+3.19%
$ 1.4 million $ 23,421
May 4, 1 AM $ 0.00136
+0.98%
$ 1.36 million $ 22,017
May 4, 12 AM $ 0.00134
-1.15%
$ 1.34 million $ 20,549
May 3, 11 PM $ 0.00136
-0.10%
$ 1.36 million $ 20,441
May 3, 10 PM $ 0.00136
+3.68%
$ 1.36 million $ 17,664
May 3, 9 PM $ 0.00131
-0.45%
$ 1.31 million $ 13,783
May 3, 8 PM $ 0.00132
+0.77%
$ 1.32 million $ 12,832
May 3, 7 PM $ 0.00131
-0.06%
$ 1.31 million $ 12,449