nubcat Historical Data

NUB Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.00197
+0.18%
$1.97 million $13,158
May 24, 7 AM $0.00196
-0.97%
$1.96 million $15,043
May 24, 6 AM $0.00198
+0.47%
$1.98 million $13,014
May 24, 5 AM $0.00199
-0.20%
$1.99 million $13,059
May 24, 4 AM $0.00199
+0.97%
$1.99 million $12,485
May 24, 3 AM $0.00197
-2.04%
$1.97 million $12,446
May 24, 2 AM $0.00201
-0.09%
$2.01 million $10,741
May 24, 1 AM $0.00201
+0.06%
$2.01 million $10,653
May 24, 12 AM $0.002
+0.06%
$2 million $10,632
May 23, 11 PM $0.002
-0.05%
$2 million $11,230
May 23, 10 PM $0.002
-0.87%
$2 million $11,927
May 23, 9 PM $0.00202
+0.94%
$2.02 million $12,937
May 23, 8 PM $0.00197
+0.68%
$1.97 million $11,972
May 23, 7 PM $0.00195
-0.73%
$1.95 million $13,481
May 23, 6 PM $0.00196
+0.54%
$1.96 million $14,470
May 23, 5 PM $0.00195
+0.17%
$1.95 million $14,469
May 23, 4 PM $0.00194
+0.46%
$1.94 million $14,047
May 23, 3 PM $0.00194
+0.37%
$1.94 million $14,790
May 23, 2 PM $0.00192
+0.70%
$1.92 million $16,164
May 23, 1 PM $0.00191
+1.33%
$1.91 million $15,778
May 23, 12 PM $0.00188
-0.08%
$1.88 million $13,737
May 23, 11 AM $0.00189
-0.36%
$1.89 million $14,278
May 23, 10 AM $0.00189
+0.22%
$1.89 million $13,882
May 23, 9 AM $0.00189
+0.28%
$1.89 million $13,832
May 23, 8 AM $0.0019
-3.24%
$1.9 million $13,438
May 23, 7 AM $0.00196
-1.02%
$1.96 million $12,904
May 23, 6 AM $0.00198
+0.40%
$1.98 million $13,004
May 23, 5 AM $0.00197
-0.11%
$1.97 million $14,875
May 23, 4 AM $0.00198
-0.02%
$1.98 million $14,885
May 23, 3 AM $0.00199
+0.64%
$1.99 million $14,605
May 23, 2 AM $0.00197
-0.70%
$1.97 million $14,302
May 23, 1 AM $0.00198
+0.76%
$1.98 million $14,789
May 23, 12 AM $0.00197
-0.85%
$1.97 million $14,743
May 22, 11 PM $0.002
+0.31%
$2 million $14,050
May 22, 10 PM $0.00201
-0.10%
$2.01 million $13,366
May 22, 9 PM $0.00201
+0.59%
$2.01 million $13,154
May 22, 8 PM $0.002
+1.09%
$2 million $12,953
May 22, 7 PM $0.00202
-1.83%
$2.02 million $11,157
May 22, 6 PM $0.00206
-0.69%
$2.06 million $10,135
May 22, 5 PM $0.00207
+0.09%
$2.07 million $10,329
May 22, 4 PM $0.00207
+0.21%
$2.07 million $10,538
May 22, 3 PM $0.00208
+1.15%
$2.08 million $10,597
May 22, 2 PM $0.00206
-0.17%
$2.06 million $8,154
May 22, 1 PM $0.00207
+0.67%
$2.07 million $8,375
May 22, 12 PM $0.00206
+0.71%
$2.06 million $8,411
May 22, 11 AM $0.00205
-1.00%
$2.05 million $10,550
May 22, 10 AM $0.00206
-0.30%
$2.06 million $9,892
May 22, 9 AM $0.00206
+0.12%
$2.06 million $10,308
May 22, 8 AM $0.00203
-0.05%
$2.03 million $10,726
May 22, 7 AM $0.00204
+0.48%
$2.04 million $8,663