nubcat Historical Data

NUB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00331
+0.23%
$ 3.31 million $ 59,289
Mar 13, 10 AM $ 0.0033
+1.14%
$ 3.3 million $ 61,789
Mar 13, 9 AM $ 0.00326
+0.29%
$ 3.26 million $ 59,980
Mar 13, 8 AM $ 0.00325
-0.49%
$ 3.25 million $ 60,961
Mar 13, 7 AM $ 0.00327
-0.03%
$ 3.27 million $ 59,154
Mar 13, 6 AM $ 0.00327
+1.05%
$ 3.27 million $ 58,192
Mar 13, 5 AM $ 0.00324
+0.62%
$ 3.24 million $ 51,353
Mar 13, 4 AM $ 0.00322
-0.04%
$ 3.22 million $ 50,815
Mar 13, 3 AM $ 0.00322
-0.44%
$ 3.22 million $ 50,624
Mar 13, 2 AM $ 0.00323
-1.26%
$ 3.23 million $ 48,339
Mar 13, 1 AM $ 0.00327
+0.75%
$ 3.27 million $ 47,399
Mar 13, 12 AM $ 0.00325
+3.89%
$ 3.25 million $ 46,971
Mar 12, 11 PM $ 0.00313
+0.84%
$ 3.13 million $ 37,778
Mar 12, 10 PM $ 0.0031
+0.83%
$ 3.1 million $ 36,601
Mar 12, 9 PM $ 0.00308
+0.19%
$ 3.08 million $ 31,813
Mar 12, 8 PM $ 0.00307
-0.59%
$ 3.07 million $ 31,981
Mar 12, 7 PM $ 0.00309
+1.50%
$ 3.09 million $ 33,602
Mar 12, 6 PM $ 0.00304
-0.23%
$ 3.04 million $ 33,614
Mar 12, 5 PM $ 0.00305
-0.08%
$ 3.05 million $ 43,369
Mar 12, 4 PM $ 0.00305
-0.42%
$ 3.05 million $ 41,213
Mar 12, 3 PM $ 0.00306
+1.22%
$ 3.06 million $ 42,373
Mar 12, 2 PM $ 0.00303
-1.64%
$ 3.03 million $ 51,532
Mar 12, 1 PM $ 0.00308
+0.29%
$ 3.08 million $ 55,087
Mar 12, 12 PM $ 0.00307
-0.35%
$ 3.07 million $ 56,123
Mar 12, 11 AM $ 0.00308
+0.90%
$ 3.08 million $ 64,671
Mar 12, 10 AM $ 0.00305
-0.53%
$ 3.05 million $ 65,490
Mar 12, 9 AM $ 0.00307
-0.20%
$ 3.07 million $ 63,660
Mar 12, 8 AM $ 0.00307
-1.53%
$ 3.07 million $ 65,592
Mar 12, 7 AM $ 0.00312
+1.15%
$ 3.12 million $ 63,122
Mar 12, 6 AM $ 0.00309
-0.37%
$ 3.09 million $ 67,381
Mar 12, 5 AM $ 0.0031
+0.55%
$ 3.1 million $ 67,844
Mar 12, 4 AM $ 0.00308
-0.17%
$ 3.08 million $ 69,717
Mar 12, 3 AM $ 0.00309
-1.50%
$ 3.09 million $ 69,607
Mar 12, 2 AM $ 0.00313
-0.78%
$ 3.13 million $ 69,423
Mar 12, 1 AM $ 0.00316
-0.83%
$ 3.16 million $ 73,253
Mar 12, 12 AM $ 0.00318
+0.31%
$ 3.18 million $ 77,427
Mar 11, 11 PM $ 0.00317
-1.72%
$ 3.17 million $ 80,269
Mar 11, 10 PM $ 0.00323
-0.95%
$ 3.23 million $ 79,232
Mar 11, 9 PM $ 0.00326
+0.77%
$ 3.26 million $ 90,085
Mar 11, 8 PM $ 0.00324
-0.15%
$ 3.24 million $ 105,462
Mar 11, 7 PM $ 0.00324
-1.60%
$ 3.24 million $ 114,217
Mar 11, 6 PM $ 0.00329
+1.62%
$ 3.29 million $ 126,488
Mar 11, 5 PM $ 0.00324
+3.88%
$ 3.24 million $ 139,300
Mar 11, 4 PM $ 0.00312
+3.79%
$ 3.12 million $ 133,148
Mar 11, 3 PM $ 0.00301
-4.20%
$ 3.01 million $ 132,826
Mar 11, 2 PM $ 0.00314
+6.52%
$ 3.14 million $ 135,639
Mar 11, 1 PM $ 0.00295
+3.64%
$ 2.95 million $ 132,850
Mar 11, 12 PM $ 0.00284
-3.09%
$ 2.84 million $ 132,220
Mar 11, 11 AM $ 0.00293
-0.76%
$ 2.93 million $ 125,995
Mar 11, 10 AM $ 0.00296
+0.00%
$ 2.96 million $ 129,184