nubcat Historical Data

NUB Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00131
-0.06%
$ 1.31 million $ 12,449
May 3, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 12,143
May 3, 5 PM $ 0.00131
-1.10%
$ 1.31 million $ 12,434
May 3, 4 PM $ 0.00132
+0.85%
$ 1.32 million $ 4,856
May 3, 3 PM $ 0.00131
-0.67%
$ 1.31 million $ 4,863
May 3, 2 PM $ 0.00132
+0.22%
$ 1.32 million $ 5,133
May 3, 1 PM $ 0.00132
-0.04%
$ 1.32 million $ 5,123
May 3, 12 PM $ 0.00132
+0.15%
$ 1.32 million $ 5,333
May 3, 11 AM $ 0.00132
+0.12%
$ 1.32 million $ 5,677
May 3, 10 AM $ 0.00132
+0.23%
$ 1.32 million $ 5,671
May 3, 9 AM $ 0.00131
+0.05%
$ 1.31 million $ 7,261
May 3, 8 AM $ 0.00131
+0.07%
$ 1.31 million $ 7,522
May 3, 7 AM $ 0.00131
+0.35%
$ 1.31 million $ 7,084
May 3, 6 AM $ 0.00131
-0.04%
$ 1.31 million $ 7,310
May 3, 5 AM $ 0.00131
+0.15%
$ 1.31 million $ 7,321
May 3, 4 AM $ 0.0013
+0.07%
$ 1.3 million $ 7,319
May 3, 3 AM $ 0.0013
-0.09%
$ 1.3 million $ 8,265
May 3, 2 AM $ 0.0013
-0.58%
$ 1.3 million $ 8,359
May 3, 1 AM $ 0.00131
-0.29%
$ 1.31 million $ 7,329
May 3, 12 AM $ 0.00132
-0.80%
$ 1.32 million $ 9,287
May 2, 11 PM $ 0.00133
+0.21%
$ 1.33 million $ 9,366
May 2, 10 PM $ 0.00132
-0.11%
$ 1.32 million $ 9,139
May 2, 9 PM $ 0.00133
+0.28%
$ 1.33 million $ 8,977
May 2, 8 PM $ 0.00132
-0.10%
$ 1.32 million $ 8,784
May 2, 7 PM $ 0.00132
+0.10%
$ 1.32 million $ 8,785
May 2, 6 PM $ 0.00132
-0.61%
$ 1.32 million $ 10,281
May 2, 5 PM $ 0.00133
+0.90%
$ 1.33 million $ 9,861
May 2, 4 PM $ 0.00132
-0.21%
$ 1.32 million $ 10,375
May 2, 3 PM $ 0.00132
+0.05%
$ 1.32 million $ 10,313
May 2, 2 PM $ 0.00132
-0.37%
$ 1.32 million $ 11,656
May 2, 1 PM $ 0.00132
-0.14%
$ 1.32 million $ 12,375
May 2, 12 PM $ 0.00133
-0.33%
$ 1.33 million $ 12,980
May 2, 11 AM $ 0.00133
-0.27%
$ 1.33 million $ 13,258
May 2, 10 AM $ 0.00134
-0.12%
$ 1.34 million $ 13,369
May 2, 9 AM $ 0.00134
+0.04%
$ 1.34 million $ 11,843
May 2, 8 AM $ 0.00134
+0.13%
$ 1.34 million $ 11,565
May 2, 7 AM $ 0.00133
+0.45%
$ 1.33 million $ 11,645
May 2, 6 AM $ 0.00133
-0.58%
$ 1.33 million $ 11,899
May 2, 5 AM $ 0.00134
+0.37%
$ 1.34 million $ 11,818
May 2, 4 AM $ 0.00133
-0.62%
$ 1.33 million $ 11,833
May 2, 3 AM $ 0.00134
-0.70%
$ 1.34 million $ 11,574
May 2, 2 AM $ 0.00135
+0.03%
$ 1.35 million $ 11,678
May 2, 1 AM $ 0.00135
+0.13%
$ 1.35 million $ 11,672
May 2, 12 AM $ 0.00135
-0.03%
$ 1.35 million $ 9,823
May 1, 11 PM $ 0.00135
-0.50%
$ 1.35 million $ 10,211
May 1, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 10,229
May 1, 9 PM $ 0.00135
+0.20%
$ 1.35 million $ 13,582
May 1, 8 PM $ 0.00135
+1.96%
$ 1.35 million $ 13,346
May 1, 7 PM $ 0.00133
-0.48%
$ 1.33 million $ 13,213
May 1, 6 PM $ 0.00133
-0.59%
$ 1.33 million $ 12,330