nubcat Historical Data

NUB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00296
+0.00%
$ 2.96 million $ 129,184
Mar 11, 9 AM $ 0.00296
-0.78%
$ 2.96 million $ 130,227
Mar 11, 8 AM $ 0.00298
-1.51%
$ 2.98 million $ 134,083
Mar 11, 7 AM $ 0.00302
-2.46%
$ 3.02 million $ 135,760
Mar 11, 6 AM $ 0.0031
-0.59%
$ 3.1 million $ 144,986
Mar 11, 5 AM $ 0.00312
-1.24%
$ 3.12 million $ 164,231
Mar 11, 4 AM $ 0.00316
+1.15%
$ 3.16 million $ 178,237
Mar 11, 3 AM $ 0.00312
-0.33%
$ 3.12 million $ 179,801
Mar 11, 2 AM $ 0.00313
+1.00%
$ 3.13 million $ 203,247
Mar 11, 1 AM $ 0.0031
+2.31%
$ 3.1 million $ 273,011
Mar 11, 12 AM $ 0.00303
-0.97%
$ 3.03 million $ 366,457
Mar 10, 11 PM $ 0.00306
+0.17%
$ 3.06 million $ 388,133
Mar 10, 10 PM $ 0.00306
-0.79%
$ 3.06 million $ 387,017
Mar 10, 9 PM $ 0.00308
+5.91%
$ 3.08 million $ 378,813
Mar 10, 8 PM $ 0.00291
+0.51%
$ 2.91 million $ 367,580
Mar 10, 7 PM $ 0.00289
-2.40%
$ 2.89 million $ 357,103
Mar 10, 6 PM $ 0.00297
-10.81%
$ 2.96 million $ 353,220
Mar 10, 5 PM $ 0.00332
-0.87%
$ 3.32 million $ 352,036
Mar 10, 4 PM $ 0.00335
+1.00%
$ 3.35 million $ 354,057
Mar 10, 3 PM $ 0.00332
+0.10%
$ 3.32 million $ 349,701
Mar 10, 2 PM $ 0.00332
-0.41%
$ 3.32 million $ 348,214
Mar 10, 1 PM $ 0.00333
-2.11%
$ 3.33 million $ 336,284
Mar 10, 12 PM $ 0.0034
-1.86%
$ 3.4 million $ 331,760
Mar 10, 11 AM $ 0.00347
-0.57%
$ 3.47 million $ 329,015
Mar 10, 10 AM $ 0.00349
-0.04%
$ 3.49 million $ 325,076
Mar 10, 9 AM $ 0.00349
+1.01%
$ 3.49 million $ 321,689
Mar 10, 8 AM $ 0.00345
-1.28%
$ 3.45 million $ 317,615
Mar 10, 7 AM $ 0.0035
+0.30%
$ 3.5 million $ 311,623
Mar 10, 6 AM $ 0.00349
-0.53%
$ 3.49 million $ 301,709
Mar 10, 5 AM $ 0.00351
+4.59%
$ 3.51 million $ 276,118
Mar 10, 4 AM $ 0.00335
+0.55%
$ 3.35 million $ 263,096
Mar 10, 3 AM $ 0.00333
-5.51%
$ 3.33 million $ 257,107
Mar 10, 2 AM $ 0.00353
+2.19%
$ 3.53 million $ 238,812
Mar 10, 1 AM $ 0.00345
+2.63%
$ 3.45 million $ 201,828
Mar 10, 12 AM $ 0.00336
+18.05%
$ 3.36 million $ 73,917
Mar 9, 11 PM $ 0.00285
+0.06%
$ 2.85 million $ 53,727
Mar 9, 10 PM $ 0.00285
-0.74%
$ 2.85 million $ 52,911
Mar 9, 9 PM $ 0.00287
+1.16%
$ 2.87 million $ 52,207
Mar 9, 8 PM $ 0.00284
-0.33%
$ 2.84 million $ 50,378
Mar 9, 7 PM $ 0.00285
+1.62%
$ 2.85 million $ 50,570
Mar 9, 6 PM $ 0.0028
+4.77%
$ 2.8 million $ 44,858
Mar 9, 5 PM $ 0.00267
-0.53%
$ 2.67 million $ 33,594
Mar 9, 4 PM $ 0.00269
-0.48%
$ 2.69 million $ 33,817
Mar 9, 3 PM $ 0.0027
-0.20%
$ 2.7 million $ 34,374
Mar 9, 2 PM $ 0.00271
+0.85%
$ 2.71 million $ 32,508
Mar 9, 1 PM $ 0.00268
+1.17%
$ 2.68 million $ 32,847
Mar 9, 12 PM $ 0.00265
+0.19%
$ 2.65 million $ 34,251
Mar 9, 11 AM $ 0.00265
-0.29%
$ 2.65 million $ 32,959
Mar 9, 10 AM $ 0.00265
-0.85%
$ 2.65 million $ 32,759
Mar 9, 9 AM $ 0.00268
+1.38%
$ 2.68 million $ 33,080