nubcat Historical Data

NUB Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00133
-0.48%
$ 1.33 million $ 13,213
May 1, 6 PM $ 0.00133
-0.59%
$ 1.33 million $ 12,330
May 1, 5 PM $ 0.00134
+0.11%
$ 1.34 million $ 10,740
May 1, 4 PM $ 0.00134
-0.35%
$ 1.34 million $ 10,458
May 1, 3 PM $ 0.00135
-0.97%
$ 1.35 million $ 10,502
May 1, 2 PM $ 0.00136
+0.54%
$ 1.36 million $ 8,888
May 1, 1 PM $ 0.00135
+0.26%
$ 1.35 million $ 13,535
May 1, 12 PM $ 0.00135
-1.17%
$ 1.35 million $ 18,909
May 1, 11 AM $ 0.00137
+1.49%
$ 1.37 million $ 18,556
May 1, 10 AM $ 0.00135
-0.77%
$ 1.35 million $ 19,343
May 1, 9 AM $ 0.00136
+0.32%
$ 1.36 million $ 21,629
May 1, 8 AM $ 0.00135
+0.21%
$ 1.35 million $ 21,686
May 1, 7 AM $ 0.00135
+0.12%
$ 1.35 million $ 21,603
May 1, 6 AM $ 0.00135
-0.95%
$ 1.35 million $ 21,759
May 1, 5 AM $ 0.00136
+0.95%
$ 1.36 million $ 22,041
May 1, 4 AM $ 0.00135
-0.13%
$ 1.35 million $ 22,226
May 1, 3 AM $ 0.00135
+0.78%
$ 1.35 million $ 21,986
May 1, 2 AM $ 0.00134
+0.09%
$ 1.34 million $ 21,577
May 1, 1 AM $ 0.00134
+0.07%
$ 1.34 million $ 21,741
May 1, 12 AM $ 0.00134
+0.09%
$ 1.34 million $ 26,147
Apr 30, 11 PM $ 0.00134
+0.56%
$ 1.34 million $ 26,688
Apr 30, 10 PM $ 0.00133
-1.43%
$ 1.33 million $ 26,421
Apr 30, 9 PM $ 0.00135
-1.38%
$ 1.35 million $ 25,190
Apr 30, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,251
Apr 30, 7 PM $ 0.00137
-0.16%
$ 1.37 million $ 28,727
Apr 30, 6 PM $ 0.00137
+0.65%
$ 1.37 million $ 28,853
Apr 30, 5 PM $ 0.00136
-0.28%
$ 1.36 million $ 30,175
Apr 30, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 30,954
Apr 30, 3 PM $ 0.00136
+0.09%
$ 1.36 million $ 35,498
Apr 30, 2 PM $ 0.00132
-1.01%
$ 1.32 million $ 35,514
Apr 30, 1 PM $ 0.00133
+4.39%
$ 1.33 million $ 30,601
Apr 30, 12 PM $ 0.00128
+0.28%
$ 1.28 million $ 25,130
Apr 30, 11 AM $ 0.00127
-0.04%
$ 1.27 million $ 26,036
Apr 30, 10 AM $ 0.00127
-1.69%
$ 1.27 million $ 26,258
Apr 30, 9 AM $ 0.0013
+0.05%
$ 1.29 million $ 25,153
Apr 30, 8 AM $ 0.00129
+0.01%
$ 1.29 million $ 25,289
Apr 30, 7 AM $ 0.00129
+0.38%
$ 1.29 million $ 28,671
Apr 30, 6 AM $ 0.00129
+1.01%
$ 1.29 million $ 28,192
Apr 30, 5 AM $ 0.00128
-0.47%
$ 1.28 million $ 28,285
Apr 30, 4 AM $ 0.00128
-0.18%
$ 1.28 million $ 28,616
Apr 30, 3 AM $ 0.00128
-0.10%
$ 1.28 million $ 33,559
Apr 30, 2 AM $ 0.00129
-1.21%
$ 1.29 million $ 45,268
Apr 30, 1 AM $ 0.0013
-2.55%
$ 1.3 million $ 45,701
Apr 30, 12 AM $ 0.00134
+1.07%
$ 1.34 million $ 41,432
Apr 29, 11 PM $ 0.00132
+0.35%
$ 1.32 million $ 40,318
Apr 29, 10 PM $ 0.00132
-1.32%
$ 1.32 million $ 40,341
Apr 29, 9 PM $ 0.00133
+0.68%
$ 1.33 million $ 38,618
Apr 29, 8 PM $ 0.00132
+1.50%
$ 1.32 million $ 36,678
Apr 29, 7 PM $ 0.0013
-0.09%
$ 1.3 million $ 34,617
Apr 29, 6 PM $ 0.0013
-0.93%
$ 1.3 million $ 35,682