nubcat Historical Data

NUB Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.00204
+0.48%
$2.04 million $8,663
May 22, 6 AM $0.00203
-0.20%
$2.03 million $8,596
May 22, 5 AM $0.00201
+0.03%
$2.01 million $9,379
May 22, 4 AM $0.00202
+0.27%
$2.02 million $7,577
May 22, 3 AM $0.00201
-0.01%
$2.01 million $7,874
May 22, 2 AM $0.00202
+0.39%
$2.01 million $8,068
May 22, 1 AM $0.00201
-0.18%
$2.01 million $7,546
May 22, 12 AM $0.00203
-0.21%
$2.02 million $7,640
May 21, 11 PM $0.00202
-0.01%
$2.02 million $8,016
May 21, 10 PM $0.00202
-0.45%
$2.02 million $8,560
May 21, 9 PM $0.00202
-0.12%
$2.02 million $7,971
May 21, 8 PM $0.00202
-0.59%
$2.02 million $8,189
May 21, 7 PM $0.00203
-0.13%
$2.03 million $9,367
May 21, 6 PM $0.00202
-0.55%
$2.02 million $13,458
May 21, 5 PM $0.002
+0.52%
$2 million $13,283
May 21, 4 PM $0.002
-0.56%
$2 million $12,824
May 21, 3 PM $0.00201
+0.37%
$2.01 million $13,594
May 21, 2 PM $0.00199
-0.01%
$1.99 million $13,961
May 21, 1 PM $0.00199
+0.20%
$1.99 million $13,850
May 21, 12 PM $0.00199
+1.32%
$1.99 million $18,082
May 21, 11 AM $0.00196
-0.19%
$1.96 million $22,188
May 21, 10 AM $0.00196
-1.26%
$1.96 million $22,323
May 21, 9 AM $0.00199
-0.41%
$1.99 million $22,101
May 21, 8 AM $0.002
+0.65%
$2 million $23,182
May 21, 7 AM $0.00198
+0.27%
$1.98 million $23,843
May 21, 6 AM $0.00198
-0.28%
$1.98 million $24,665
May 21, 5 AM $0.00198
-0.18%
$1.98 million $25,662
May 21, 4 AM $0.00199
+0.38%
$1.99 million $25,809
May 21, 3 AM $0.00198
+0.51%
$1.98 million $25,495
May 21, 2 AM $0.00197
-0.24%
$1.97 million $25,469
May 21, 1 AM $0.00198
+0.13%
$1.98 million $25,293
May 21, 12 AM $0.00197
+1.15%
$1.97 million $25,612
May 20, 11 PM $0.00195
-0.36%
$1.95 million $25,328
May 20, 10 PM $0.00196
-0.63%
$1.96 million $24,745
May 20, 9 PM $0.00197
+0.26%
$1.97 million $24,617
May 20, 8 PM $0.00196
-0.17%
$1.96 million $24,852
May 20, 7 PM $0.00197
-2.13%
$1.97 million $23,414
May 20, 6 PM $0.00201
-0.90%
$2.01 million $19,644
May 20, 5 PM $0.00203
+0.34%
$2.03 million $20,151
May 20, 4 PM $0.00202
+0.99%
$2.02 million $19,960
May 20, 3 PM $0.002
+1.06%
$2 million $19,068
May 20, 2 PM $0.00198
+1.31%
$1.98 million $18,980
May 20, 1 PM $0.00196
+1.79%
$1.96 million $19,598
May 20, 12 PM $0.00192
+1.07%
$1.92 million $15,254
May 20, 11 AM $0.0019
-0.33%
$1.9 million $8,729
May 20, 10 AM $0.00191
+0.15%
$1.91 million $9,465
May 20, 9 AM $0.0019
+0.57%
$1.9 million $9,456
May 20, 8 AM $0.00189
+0.06%
$1.89 million $9,885
May 20, 7 AM $0.00189
-0.04%
$1.89 million $8,837
May 20, 6 AM $0.00189
-0.57%
$1.89 million $9,336