nubcat Historical Data

NUB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00268
+1.38%
$ 2.68 million $ 33,080
Mar 9, 8 AM $ 0.00264
+0.27%
$ 2.64 million $ 31,686
Mar 9, 7 AM $ 0.00263
+0.25%
$ 2.63 million $ 31,482
Mar 9, 6 AM $ 0.00263
-1.02%
$ 2.63 million $ 31,560
Mar 9, 5 AM $ 0.00265
-0.45%
$ 2.65 million $ 32,990
Mar 9, 4 AM $ 0.00267
+1.36%
$ 2.67 million $ 31,882
Mar 9, 3 AM $ 0.00263
-0.28%
$ 2.63 million $ 38,596
Mar 9, 2 AM $ 0.00264
+2.00%
$ 2.64 million $ 38,016
Mar 9, 1 AM $ 0.00259
-0.74%
$ 2.59 million $ 34,172
Mar 9, 12 AM $ 0.00261
-0.57%
$ 2.61 million $ 31,817
Mar 8, 11 PM $ 0.00262
-0.46%
$ 2.62 million $ 25,379
Mar 8, 10 PM $ 0.00263
-0.67%
$ 2.63 million $ 25,436
Mar 8, 9 PM $ 0.00265
+0.05%
$ 2.65 million $ 24,866
Mar 8, 8 PM $ 0.00265
+0.12%
$ 2.65 million $ 25,040
Mar 8, 7 PM $ 0.00265
+1.36%
$ 2.65 million $ 24,586
Mar 8, 6 PM $ 0.00261
-0.31%
$ 2.61 million $ 24,274
Mar 8, 5 PM $ 0.00262
-0.10%
$ 2.62 million $ 22,679
Mar 8, 4 PM $ 0.00262
-0.48%
$ 2.62 million $ 22,601
Mar 8, 3 PM $ 0.00263
-0.46%
$ 2.63 million $ 22,037
Mar 8, 2 PM $ 0.00265
-0.28%
$ 2.65 million $ 22,524
Mar 8, 1 PM $ 0.00265
-0.07%
$ 2.65 million $ 22,061
Mar 8, 12 PM $ 0.00266
-0.46%
$ 2.66 million $ 21,441
Mar 8, 11 AM $ 0.00267
-0.30%
$ 2.67 million $ 21,771
Mar 8, 10 AM $ 0.00268
+0.47%
$ 2.68 million $ 21,919
Mar 8, 9 AM $ 0.00266
+0.37%
$ 2.66 million $ 21,889
Mar 8, 8 AM $ 0.00265
-0.38%
$ 2.65 million $ 22,291
Mar 8, 7 AM $ 0.00266
+0.87%
$ 2.66 million $ 22,923
Mar 8, 6 AM $ 0.00264
-0.51%
$ 2.64 million $ 22,865
Mar 8, 5 AM $ 0.00265
+0.61%
$ 2.65 million $ 22,752
Mar 8, 4 AM $ 0.00264
-1.05%
$ 2.64 million $ 21,679
Mar 8, 3 AM $ 0.00267
+0.06%
$ 2.67 million $ 18,680
Mar 8, 2 AM $ 0.00266
-0.92%
$ 2.66 million $ 14,645
Mar 8, 1 AM $ 0.00269
+0.20%
$ 2.69 million $ 12,268
Mar 8, 12 AM $ 0.00268
-0.45%
$ 2.68 million $ 12,109
Mar 7, 11 PM $ 0.0027
-0.51%
$ 2.7 million $ 13,458
Mar 7, 10 PM $ 0.00271
+0.21%
$ 2.71 million $ 15,011
Mar 7, 9 PM $ 0.0027
-0.04%
$ 2.7 million $ 17,387
Mar 7, 8 PM $ 0.00271
-0.23%
$ 2.71 million $ 18,717
Mar 7, 7 PM $ 0.00271
-0.21%
$ 2.71 million $ 18,494
Mar 7, 6 PM $ 0.00272
-0.88%
$ 2.72 million $ 22,002
Mar 7, 5 PM $ 0.00274
+0.68%
$ 2.74 million $ 25,055
Mar 7, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 24,836
Mar 7, 3 PM $ 0.00272
-0.39%
$ 2.72 million $ 26,280
Mar 7, 2 PM $ 0.00273
-0.37%
$ 2.73 million $ 26,803
Mar 7, 1 PM $ 0.00274
-0.32%
$ 2.74 million $ 26,203
Mar 7, 12 PM $ 0.00275
-0.35%
$ 2.75 million $ 27,408
Mar 7, 11 AM $ 0.00276
+0.18%
$ 2.76 million $ 27,185
Mar 7, 10 AM $ 0.00276
+0.15%
$ 2.76 million $ 27,418
Mar 7, 9 AM $ 0.00275
-0.49%
$ 2.75 million $ 28,082
Mar 7, 8 AM $ 0.00277
+0.47%
$ 2.77 million $ 27,748