nubcat Historical Data

NUB Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.0019
+1.05%
$1.9 million $7,730
May 20, 4 AM $0.00188
-0.05%
$1.88 million $8,148
May 20, 3 AM $0.00189
+0.04%
$1.89 million $8,921
May 20, 2 AM $0.00189
+0.68%
$1.88 million $8,883
May 20, 1 AM $0.00187
-0.20%
$1.87 million $9,844
May 20, 12 AM $0.00188
-0.55%
$1.88 million $9,497
May 19, 11 PM $0.00189
+0.34%
$1.89 million $9,381
May 19, 10 PM $0.00188
-0.50%
$1.88 million $9,498
May 19, 9 PM $0.00189
+0.19%
$1.89 million $9,665
May 19, 8 PM $0.00189
-0.43%
$1.89 million $9,265
May 19, 7 PM $0.00189
+0.37%
$1.89 million $11,472
May 19, 6 PM $0.0019
+0.84%
$1.9 million $11,619
May 19, 5 PM $0.00189
+0.11%
$1.89 million $11,601
May 19, 4 PM $0.00188
-0.20%
$1.88 million $13,510
May 19, 3 PM $0.00188
-0.02%
$1.88 million $15,432
May 19, 2 PM $0.00188
-1.29%
$1.88 million $15,296
May 19, 1 PM $0.0019
-0.04%
$1.9 million $16,720
May 19, 12 PM $0.0019
-0.30%
$1.9 million $15,982
May 19, 11 AM $0.00191
-0.47%
$1.91 million $17,825
May 19, 10 AM $0.00192
+0.48%
$1.92 million $17,932
May 19, 9 AM $0.00191
-1.44%
$1.91 million $17,822
May 19, 8 AM $0.00194
-0.84%
$1.94 million $16,444
May 19, 7 AM $0.00196
+0.43%
$1.96 million $16,498
May 19, 6 AM $0.00193
+0.38%
$1.93 million $16,186
May 19, 5 AM $0.00192
-0.11%
$1.92 million $15,955
May 19, 4 AM $0.00193
+0.57%
$1.93 million $15,869
May 19, 3 AM $0.00192
-1.02%
$1.92 million $17,384
May 19, 2 AM $0.00193
-0.76%
$1.93 million $17,958
May 19, 1 AM $0.00195
-0.07%
$1.95 million $18,623
May 19, 12 AM $0.00195
-0.46%
$1.95 million $17,734
May 18, 11 PM $0.00196
+0.53%
$1.96 million $22,979
May 18, 10 PM $0.00195
-0.67%
$1.95 million $23,541
May 18, 9 PM $0.00196
+0.43%
$1.96 million $23,634
May 18, 8 PM $0.00195
+0.06%
$1.95 million $24,244
May 18, 7 PM $0.00195
+1.62%
$1.95 million $31,384
May 18, 6 PM $0.00192
-0.82%
$1.92 million $31,951
May 18, 5 PM $0.00194
+0.30%
$1.94 million $32,382
May 18, 4 PM $0.00193
+1.84%
$1.93 million $30,590
May 18, 3 PM $0.0019
+0.01%
$1.9 million $29,027
May 18, 2 PM $0.0019
+1.25%
$1.9 million $29,074
May 18, 1 PM $0.00187
-1.66%
$1.87 million $27,283
May 18, 12 PM $0.0019
+1.99%
$1.9 million $28,621
May 18, 11 AM $0.00187
+0.93%
$1.87 million $26,806
May 18, 10 AM $0.00185
-0.45%
$1.85 million $25,720
May 18, 9 AM $0.00186
-0.56%
$1.86 million $26,392
May 18, 8 AM $0.00187
-0.18%
$1.87 million $28,431
May 18, 7 AM $0.00187
+0.28%
$1.87 million $29,013
May 18, 6 AM $0.00187
-0.62%
$1.87 million $29,382
May 18, 5 AM $0.00188
-0.04%
$1.88 million $29,295
May 18, 4 AM $0.00188
-0.31%
$1.88 million $29,817