nubcat Historical Data

NUB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0013
-0.93%
$ 1.3 million $ 35,682
Apr 29, 5 PM $ 0.00132
-0.37%
$ 1.32 million $ 35,300
Apr 29, 4 PM $ 0.00132
-3.09%
$ 1.32 million $ 35,422
Apr 29, 3 PM $ 0.00136
-0.73%
$ 1.36 million $ 30,646
Apr 29, 2 PM $ 0.00137
-0.11%
$ 1.37 million $ 31,223
Apr 29, 1 PM $ 0.00138
+0.90%
$ 1.38 million $ 31,899
Apr 29, 12 PM $ 0.00137
-1.96%
$ 1.37 million $ 32,404
Apr 29, 11 AM $ 0.0014
-0.13%
$ 1.4 million $ 32,500
Apr 29, 10 AM $ 0.0014
+0.02%
$ 1.4 million $ 31,580
Apr 29, 9 AM $ 0.0014
+0.39%
$ 1.4 million $ 31,032
Apr 29, 8 AM $ 0.00139
+2.33%
$ 1.39 million $ 30,856
Apr 29, 7 AM $ 0.00136
-0.15%
$ 1.36 million $ 28,111
Apr 29, 6 AM $ 0.00136
+0.23%
$ 1.36 million $ 28,075
Apr 29, 5 AM $ 0.00136
-0.22%
$ 1.36 million $ 28,103
Apr 29, 4 AM $ 0.00136
-0.16%
$ 1.36 million $ 27,990
Apr 29, 3 AM $ 0.00137
-3.58%
$ 1.37 million $ 25,295
Apr 29, 2 AM $ 0.00142
-0.41%
$ 1.42 million $ 12,042
Apr 29, 1 AM $ 0.00142
+0.25%
$ 1.42 million $ 12,034
Apr 29, 12 AM $ 0.00142
+0.28%
$ 1.42 million $ 12,526
Apr 28, 11 PM $ 0.00141
+0.32%
$ 1.41 million $ 13,330
Apr 28, 10 PM $ 0.00141
-0.69%
$ 1.41 million $ 13,234
Apr 28, 9 PM $ 0.00142
+0.23%
$ 1.42 million $ 13,125
Apr 28, 8 PM $ 0.00141
-0.04%
$ 1.41 million $ 13,198
Apr 28, 7 PM $ 0.00141
+0.29%
$ 1.41 million $ 13,669
Apr 28, 6 PM $ 0.00141
-0.02%
$ 1.41 million $ 15,942
Apr 28, 5 PM $ 0.00141
+0.76%
$ 1.41 million $ 17,842
Apr 28, 4 PM $ 0.0014
-0.12%
$ 1.4 million $ 17,929
Apr 28, 3 PM $ 0.0014
+0.39%
$ 1.4 million $ 18,544
Apr 28, 2 PM $ 0.00139
-0.91%
$ 1.39 million $ 24,713
Apr 28, 1 PM $ 0.00141
-0.97%
$ 1.41 million $ 24,586
Apr 28, 12 PM $ 0.00142
+0.81%
$ 1.42 million $ 23,397
Apr 28, 11 AM $ 0.00141
+0.06%
$ 1.41 million $ 22,368
Apr 28, 10 AM $ 0.00141
-0.36%
$ 1.41 million $ 22,212
Apr 28, 9 AM $ 0.00141
-0.60%
$ 1.41 million $ 21,755
Apr 28, 8 AM $ 0.00142
+0.48%
$ 1.42 million $ 23,415
Apr 28, 7 AM $ 0.00142
-0.56%
$ 1.42 million $ 22,779
Apr 28, 6 AM $ 0.00142
-0.19%
$ 1.42 million $ 22,528
Apr 28, 5 AM $ 0.00143
+0.66%
$ 1.43 million $ 22,685
Apr 28, 4 AM $ 0.00143
-0.39%
$ 1.43 million $ 22,325
Apr 28, 3 AM $ 0.00143
+0.54%
$ 1.43 million $ 27,464
Apr 28, 2 AM $ 0.00144
+0.11%
$ 1.44 million $ 26,569
Apr 28, 1 AM $ 0.00143
-0.91%
$ 1.43 million $ 26,902
Apr 28, 12 AM $ 0.00145
+0.40%
$ 1.45 million $ 26,226
Apr 27, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 24,960
Apr 27, 10 PM $ 0.00143
+0.16%
$ 1.43 million $ 24,807
Apr 27, 9 PM $ 0.00143
-0.49%
$ 1.43 million $ 24,737
Apr 27, 8 PM $ 0.00144
+0.01%
$ 1.43 million $ 24,600
Apr 27, 7 PM $ 0.00143
+1.93%
$ 1.43 million $ 25,208
Apr 27, 6 PM $ 0.0014
+0.01%
$ 1.4 million $ 21,134
Apr 27, 5 PM $ 0.0014
-0.26%
$ 1.4 million $ 18,909