nubcat Historical Data

NUB Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.00188
-0.92%
$1.88 million $29,218
May 18, 2 AM $0.0019
+0.71%
$1.9 million $28,249
May 18, 1 AM $0.00189
-0.71%
$1.89 million $31,091
May 18, 12 AM $0.0019
+1.08%
$1.9 million $31,569
May 17, 11 PM $0.00188
-3.91%
$1.88 million $26,379
May 17, 10 PM $0.00196
-0.90%
$1.96 million $42,664
May 17, 9 PM $0.00198
+0.69%
$1.98 million $45,906
May 17, 8 PM $0.00196
+0.92%
$1.96 million $45,311
May 17, 7 PM $0.002
+1.72%
$2 million $37,486
May 17, 6 PM $0.00196
+0.00%
$1.96 million $37,492
May 17, 4 PM $0.002
+0.44%
$2 million $37,492
May 17, 3 PM $0.00199
+0.20%
$1.99 million $41,981
May 17, 2 PM $0.00199
-0.32%
$1.99 million $42,281
May 17, 1 PM $0.00199
-0.15%
$1.99 million $42,924
May 17, 12 PM $0.002
+0.01%
$2 million $44,225
May 17, 11 AM $0.002
+0.02%
$1.99 million $45,124
May 17, 10 AM $0.00199
-0.01%
$1.99 million $46,444
May 17, 9 AM $0.00199
-0.45%
$1.99 million $46,687
May 17, 8 AM $0.002
-0.70%
$2 million $45,588
May 17, 7 AM $0.00202
+0.97%
$2.02 million $45,527
May 17, 6 AM $0.002
+0.03%
$2 million $45,153
May 17, 5 AM $0.002
+0.15%
$2 million $45,304
May 17, 4 AM $0.002
+0.48%
$1.99 million $46,373
May 17, 3 AM $0.00199
+1.11%
$1.99 million $46,028
May 17, 2 AM $0.00196
+1.39%
$1.96 million $45,166
May 17, 1 AM $0.00194
-0.30%
$1.94 million $43,985
May 17, 12 AM $0.00194
-0.29%
$1.94 million $42,579
May 16, 11 PM $0.00195
-6.58%
$1.95 million $43,057
May 16, 10 PM $0.00209
-1.90%
$2.09 million $34,421
May 16, 9 PM $0.00213
+0.06%
$2.13 million $31,146
May 16, 8 PM $0.00212
-0.70%
$2.12 million $58,114
May 16, 7 PM $0.00214
+0.15%
$2.14 million $60,177
May 16, 6 PM $0.00214
-0.07%
$2.14 million $59,199
May 16, 5 PM $0.00214
+0.56%
$2.14 million $59,480
May 16, 4 PM $0.00213
+3.89%
$2.13 million $58,798
May 16, 3 PM $0.00205
-0.02%
$2.05 million $55,264
May 16, 2 PM $0.00205
+0.38%
$2.05 million $55,089
May 16, 1 PM $0.00204
-0.15%
$2.04 million $56,229
May 16, 12 PM $0.00204
-1.07%
$2.04 million $58,253
May 16, 11 AM $0.00206
-0.37%
$2.06 million $56,300
May 16, 10 AM $0.00207
-0.40%
$2.07 million $54,564
May 16, 9 AM $0.00208
-1.31%
$2.08 million $54,669
May 16, 8 AM $0.00211
+0.00%
$2.11 million $56,960
May 16, 7 AM $0.00211
-0.99%
$2.11 million $57,250
May 16, 6 AM $0.00213
-1.22%
$2.13 million $57,041
May 16, 5 AM $0.00215
+0.97%
$2.15 million $58,342
May 16, 4 AM $0.00213
-0.73%
$2.13 million $57,600
May 16, 3 AM $0.00215
-0.44%
$2.15 million $57,774
May 16, 2 AM $0.00216
-0.50%
$2.16 million $56,919
May 16, 1 AM $0.00217
-0.56%
$2.17 million $55,680