nubcat Historical Data

NUB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0014
-0.26%
$ 1.4 million $ 18,909
Apr 27, 4 PM $ 0.0014
-0.05%
$ 1.4 million $ 20,467
Apr 27, 3 PM $ 0.0014
-1.64%
$ 1.4 million $ 19,494
Apr 27, 2 PM $ 0.00141
+0.12%
$ 1.41 million $ 16,023
Apr 27, 1 PM $ 0.00141
+0.08%
$ 1.41 million $ 13,203
Apr 27, 12 PM $ 0.00141
-0.16%
$ 1.41 million $ 13,651
Apr 27, 11 AM $ 0.00141
-0.02%
$ 1.41 million $ 14,396
Apr 27, 10 AM $ 0.00141
-0.08%
$ 1.41 million $ 14,832
Apr 27, 9 AM $ 0.00141
+0.10%
$ 1.41 million $ 15,214
Apr 27, 8 AM $ 0.00141
-0.55%
$ 1.41 million $ 16,933
Apr 27, 7 AM $ 0.00142
+0.40%
$ 1.42 million $ 16,995
Apr 27, 6 AM $ 0.00142
+0.55%
$ 1.42 million $ 17,572
Apr 27, 5 AM $ 0.00143
-0.85%
$ 1.43 million $ 17,256
Apr 27, 4 AM $ 0.00144
-1.31%
$ 1.44 million $ 17,546
Apr 27, 3 AM $ 0.0015
-0.13%
$ 1.5 million $ 16,787
Apr 27, 2 AM $ 0.00149
-0.21%
$ 1.49 million $ 13,470
Apr 27, 1 AM $ 0.00149
+0.45%
$ 1.49 million $ 13,297
Apr 27, 12 AM $ 0.00148
-0.55%
$ 1.48 million $ 13,177
Apr 26, 11 PM $ 0.00149
-0.03%
$ 1.49 million $ 14,696
Apr 26, 10 PM $ 0.00149
+1.23%
$ 1.49 million $ 15,191
Apr 26, 9 PM $ 0.00149
+0.24%
$ 1.49 million $ 15,592
Apr 26, 8 PM $ 0.00148
+0.56%
$ 1.48 million $ 16,991
Apr 26, 7 PM $ 0.00148
+0.23%
$ 1.48 million $ 15,758
Apr 26, 6 PM $ 0.00147
+0.38%
$ 1.47 million $ 16,529
Apr 26, 5 PM $ 0.00147
-0.11%
$ 1.47 million $ 16,516
Apr 26, 4 PM $ 0.00145
+0.02%
$ 1.45 million $ 14,536
Apr 26, 3 PM $ 0.00145
-0.55%
$ 1.45 million $ 14,559
Apr 26, 2 PM $ 0.00145
+0.61%
$ 1.45 million $ 15,175
Apr 26, 1 PM $ 0.00145
-0.06%
$ 1.45 million $ 14,634
Apr 26, 12 PM $ 0.00145
-0.29%
$ 1.45 million $ 14,363
Apr 26, 11 AM $ 0.00146
-0.04%
$ 1.46 million $ 17,432
Apr 26, 10 AM $ 0.00146
-0.35%
$ 1.46 million $ 22,176
Apr 26, 9 AM $ 0.00149
-0.72%
$ 1.49 million $ 21,848
Apr 26, 8 AM $ 0.0015
+0.35%
$ 1.5 million $ 18,155
Apr 26, 7 AM $ 0.00151
+0.19%
$ 1.51 million $ 18,639
Apr 26, 6 AM $ 0.0015
+0.04%
$ 1.5 million $ 18,455
Apr 26, 5 AM $ 0.0015
-0.09%
$ 1.5 million $ 18,613
Apr 26, 4 AM $ 0.0015
+1.10%
$ 1.5 million $ 18,472
Apr 26, 3 AM $ 0.00148
-0.06%
$ 1.48 million $ 17,337
Apr 26, 2 AM $ 0.00148
+0.06%
$ 1.48 million $ 17,855
Apr 26, 1 AM $ 0.00148
-0.01%
$ 1.48 million $ 17,799
Apr 26, 12 AM $ 0.00148
+0.94%
$ 1.48 million $ 17,920
Apr 25, 11 PM $ 0.00148
-0.07%
$ 1.48 million $ 17,043
Apr 25, 10 PM $ 0.00147
-0.12%
$ 1.47 million $ 16,534
Apr 25, 9 PM $ 0.00148
+0.15%
$ 1.48 million $ 16,043
Apr 25, 8 PM $ 0.00148
+0.14%
$ 1.48 million $ 15,205
Apr 25, 7 PM $ 0.00148
+0.48%
$ 1.48 million $ 14,955
Apr 25, 6 PM $ 0.00147
-0.07%
$ 1.47 million $ 14,249
Apr 25, 5 PM $ 0.00148
-0.17%
$ 1.48 million $ 14,227
Apr 25, 4 PM $ 0.00148
-0.86%
$ 1.48 million $ 14,111