nubcat Historical Data

NUB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00277
+0.47%
$ 2.77 million $ 27,748
Mar 7, 7 AM $ 0.00275
+0.67%
$ 2.75 million $ 27,736
Mar 7, 6 AM $ 0.00274
-0.59%
$ 2.74 million $ 27,526
Mar 7, 5 AM $ 0.00275
+0.23%
$ 2.75 million $ 27,378
Mar 7, 4 AM $ 0.00275
+0.09%
$ 2.75 million $ 28,318
Mar 7, 3 AM $ 0.00274
+0.78%
$ 2.74 million $ 27,052
Mar 7, 2 AM $ 0.00272
-0.65%
$ 2.72 million $ 27,716
Mar 7, 1 AM $ 0.00274
-0.01%
$ 2.74 million $ 28,748
Mar 7, 12 AM $ 0.00274
-0.93%
$ 2.74 million $ 28,856
Mar 6, 11 PM $ 0.00277
-0.59%
$ 2.77 million $ 28,400
Mar 6, 10 PM $ 0.00278
+0.29%
$ 2.78 million $ 26,729
Mar 6, 9 PM $ 0.00277
-0.22%
$ 2.77 million $ 24,634
Mar 6, 8 PM $ 0.00278
-0.80%
$ 2.78 million $ 23,209
Mar 6, 7 PM $ 0.0028
-0.77%
$ 2.8 million $ 23,131
Mar 6, 6 PM $ 0.00282
+2.07%
$ 2.82 million $ 19,777
Mar 6, 5 PM $ 0.00277
-0.96%
$ 2.77 million $ 17,427
Mar 6, 4 PM $ 0.00279
-0.01%
$ 2.79 million $ 16,886
Mar 6, 3 PM $ 0.00279
-0.14%
$ 2.79 million $ 18,917
Mar 6, 2 PM $ 0.0028
-1.97%
$ 2.8 million $ 20,178
Mar 6, 1 PM $ 0.00285
-0.35%
$ 2.85 million $ 20,919
Mar 6, 12 PM $ 0.00286
-0.95%
$ 2.86 million $ 19,524
Mar 6, 11 AM $ 0.00289
-0.04%
$ 2.89 million $ 19,459
Mar 6, 10 AM $ 0.00289
-0.37%
$ 2.89 million $ 19,571
Mar 6, 9 AM $ 0.0029
-1.24%
$ 2.9 million $ 18,596
Mar 6, 8 AM $ 0.00294
-0.44%
$ 2.94 million $ 19,084
Mar 6, 7 AM $ 0.00295
+0.63%
$ 2.95 million $ 18,768
Mar 6, 6 AM $ 0.00293
+0.63%
$ 2.93 million $ 18,794
Mar 6, 5 AM $ 0.00292
-0.22%
$ 2.92 million $ 18,460
Mar 6, 4 AM $ 0.00292
-0.59%
$ 2.92 million $ 18,440
Mar 6, 3 AM $ 0.00294
-0.38%
$ 2.94 million $ 18,728
Mar 6, 2 AM $ 0.00295
-0.42%
$ 2.95 million $ 18,407
Mar 6, 1 AM $ 0.00296
-0.04%
$ 2.96 million $ 22,847
Mar 6, 12 AM $ 0.00296
+0.12%
$ 2.96 million $ 22,735
Mar 5, 11 PM $ 0.00296
+0.14%
$ 2.96 million $ 23,738
Mar 5, 10 PM $ 0.00296
+0.03%
$ 2.96 million $ 28,201
Mar 5, 9 PM $ 0.00296
-0.15%
$ 2.96 million $ 28,095
Mar 5, 8 PM $ 0.00296
-0.09%
$ 2.96 million $ 30,450
Mar 5, 7 PM $ 0.00296
+0.73%
$ 2.96 million $ 30,941
Mar 5, 6 PM $ 0.00294
+0.54%
$ 2.94 million $ 31,257
Mar 5, 5 PM $ 0.00293
-0.39%
$ 2.93 million $ 31,786
Mar 5, 4 PM $ 0.00294
-1.20%
$ 2.94 million $ 33,945
Mar 5, 3 PM $ 0.00297
-2.41%
$ 2.97 million $ 39,740
Mar 5, 2 PM $ 0.00305
+0.38%
$ 3.05 million $ 38,612
Mar 5, 1 PM $ 0.00303
-1.42%
$ 3.03 million $ 38,994
Mar 5, 12 PM $ 0.00308
+0.12%
$ 3.08 million $ 39,415
Mar 5, 11 AM $ 0.00307
-0.47%
$ 3.07 million $ 38,691
Mar 5, 10 AM $ 0.00309
+1.56%
$ 3.09 million $ 39,454
Mar 5, 9 AM $ 0.00304
+0.55%
$ 3.04 million $ 40,848
Mar 5, 8 AM $ 0.00303
-0.29%
$ 3.02 million $ 42,537
Mar 5, 7 AM $ 0.00303
-0.34%
$ 3.03 million $ 50,172