nubcat Historical Data

NUB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00303
-0.34%
$ 3.03 million $ 50,172
Mar 5, 6 AM $ 0.00304
+0.78%
$ 3.04 million $ 50,040
Mar 5, 5 AM $ 0.00302
-0.40%
$ 3.02 million $ 50,164
Mar 5, 4 AM $ 0.00303
+1.05%
$ 3.03 million $ 49,284
Mar 5, 3 AM $ 0.003
-0.79%
$ 3 million $ 49,960
Mar 5, 2 AM $ 0.00303
+0.11%
$ 3.03 million $ 49,414
Mar 5, 1 AM $ 0.00302
-2.12%
$ 3.02 million $ 50,576
Mar 5, 12 AM $ 0.00309
+0.67%
$ 3.09 million $ 51,365
Mar 4, 11 PM $ 0.00307
-2.09%
$ 3.07 million $ 49,660
Mar 4, 10 PM $ 0.00313
-1.81%
$ 3.13 million $ 50,095
Mar 4, 9 PM $ 0.00319
-0.44%
$ 3.19 million $ 49,561
Mar 4, 8 PM $ 0.0032
-0.18%
$ 3.2 million $ 51,315
Mar 4, 7 PM $ 0.00321
+1.44%
$ 3.21 million $ 49,874
Mar 4, 6 PM $ 0.00316
+1.36%
$ 3.16 million $ 48,230
Mar 4, 5 PM $ 0.00312
-0.95%
$ 3.12 million $ 46,829
Mar 4, 4 PM $ 0.00313
-2.59%
$ -- $ 44,445
Mar 4, 1 PM $ 0.0031
+0.49%
$ 3.1 million $ 34,880
Mar 4, 12 PM $ 0.00308
-2.06%
$ 3.08 million $ 35,962
Mar 4, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 36,296
Mar 4, 9 AM $ 0.0031
+1.79%
$ 3.1 million $ 32,299
Mar 4, 8 AM $ 0.00304
+1.04%
$ 3.04 million $ 31,726
Mar 4, 7 AM $ 0.003
+2.60%
$ 3 million $ 26,342
Mar 4, 6 AM $ 0.00293
-0.05%
$ 2.93 million $ 23,655
Mar 4, 5 AM $ 0.00293
+0.41%
$ 2.93 million $ 23,313
Mar 4, 4 AM $ 0.00292
+0.05%
$ 2.92 million $ 23,504
Mar 4, 3 AM $ 0.00292
-1.55%
$ 2.92 million $ 24,843
Mar 4, 2 AM $ 0.00296
+0.37%
$ 2.96 million $ 25,294
Mar 4, 1 AM $ 0.00295
+0.68%
$ 2.95 million $ 24,393
Mar 4, 12 AM $ 0.00293
-1.44%
$ 2.93 million $ 23,544
Mar 3, 11 PM $ 0.00297
+1.05%
$ 2.97 million $ 25,149
Mar 3, 10 PM $ 0.00294
+1.22%
$ 2.94 million $ 28,335
Mar 3, 9 PM $ 0.00291
+0.34%
$ 2.91 million $ 27,946
Mar 3, 8 PM $ 0.0029
-0.49%
$ 2.9 million $ 27,885
Mar 3, 7 PM $ 0.00291
+0.21%
$ 2.91 million $ 27,747
Mar 3, 6 PM $ 0.0029
+0.29%
$ 2.9 million $ 29,778
Mar 3, 5 PM $ 0.0029
-0.43%
$ 2.9 million $ 30,687
Mar 3, 4 PM $ 0.00291
+0.63%
$ 2.91 million $ 39,573
Mar 3, 3 PM $ 0.00289
+2.31%
$ 2.89 million $ 40,645
Mar 3, 2 PM $ 0.00282
-0.90%
$ 2.82 million $ 43,084
Mar 3, 1 PM $ 0.00285
-0.98%
$ 2.85 million $ 43,049
Mar 3, 12 PM $ 0.00288
+1.15%
$ 2.88 million $ 44,562
Mar 3, 11 AM $ 0.00285
-0.14%
$ 2.85 million $ 43,602
Mar 3, 10 AM $ 0.00285
-0.41%
$ 2.85 million $ 43,934
Mar 3, 9 AM $ 0.00286
+0.12%
$ 2.86 million $ 43,634
Mar 3, 8 AM $ 0.00286
-0.95%
$ 2.86 million $ 44,198
Mar 3, 7 AM $ 0.00289
-0.44%
$ 2.89 million $ 44,705
Mar 3, 6 AM $ 0.0029
+0.34%
$ 2.9 million $ 45,396
Mar 3, 5 AM $ 0.00289
-0.28%
$ 2.89 million $ 45,872
Mar 3, 4 AM $ 0.0029
-2.13%
$ 2.9 million $ 49,062
Mar 3, 3 AM $ 0.00296
+0.05%
$ 2.96 million $ 49,059