nubcat Historical Data

NUB Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.00217
-0.56%
$2.17 million $55,680
May 16, 12 AM $0.00218
+0.42%
$2.18 million $56,564
May 15, 11 PM $0.00217
-3.39%
$2.17 million $57,034
May 15, 10 PM $0.00225
+0.07%
$2.25 million $52,283
May 15, 9 PM $0.00225
-6.49%
$2.25 million $52,838
May 15, 8 PM $0.00241
-1.15%
$2.41 million $24,628
May 15, 7 PM $0.00244
-0.91%
$2.44 million $24,291
May 15, 6 PM $0.00246
+0.41%
$2.46 million $27,282
May 15, 5 PM $0.00245
-0.22%
$2.45 million $28,305
May 15, 4 PM $0.00246
-0.93%
$2.45 million $31,924
May 15, 3 PM $0.00248
-0.46%
$2.48 million $30,292
May 15, 2 PM $0.00249
-0.94%
$2.49 million $32,265
May 15, 1 PM $0.00251
-2.32%
$2.51 million $31,578
May 15, 12 PM $0.00258
-0.94%
$2.58 million $29,039
May 15, 11 AM $0.0026
-0.27%
$2.6 million $31,952
May 15, 10 AM $0.00261
+0.59%
$2.61 million $35,969
May 15, 9 AM $0.00259
-2.15%
$2.59 million $35,324
May 15, 8 AM $0.00265
+0.37%
$2.65 million $33,074
May 15, 7 AM $0.00264
-0.01%
$2.64 million $33,248
May 15, 6 AM $0.00264
+0.20%
$2.64 million $32,843
May 15, 5 AM $0.00263
-1.28%
$2.63 million $31,779
May 15, 4 AM $0.00268
+0.55%
$2.68 million $34,781
May 15, 3 AM $0.00266
+0.02%
$2.66 million $35,455
May 15, 2 AM $0.00266
-0.82%
$2.66 million $36,986
May 15, 1 AM $0.00268
+0.62%
$2.68 million $37,153
May 15, 12 AM $0.00267
-0.09%
$2.67 million $37,909
May 14, 11 PM $0.00267
-0.94%
$2.67 million $38,218
May 14, 10 PM $0.0027
+0.21%
$2.7 million $37,334
May 14, 9 PM $0.00269
+0.34%
$2.69 million $35,529
May 14, 8 PM $0.00268
-1.02%
$2.68 million $35,763
May 14, 7 PM $0.00271
+0.23%
$2.71 million $37,274
May 14, 6 PM $0.0027
+1.28%
$2.7 million $37,841
May 14, 5 PM $0.00267
+1.30%
$2.67 million $36,740
May 14, 4 PM $0.00263
+1.59%
$2.63 million $34,022
May 14, 3 PM $0.00259
+1.86%
$2.59 million $32,624
May 14, 2 PM $0.00254
+1.48%
$2.54 million $31,446
May 14, 1 PM $0.00251
-0.69%
$2.51 million $36,943
May 14, 12 PM $0.00252
+0.53%
$2.52 million $38,280
May 14, 11 AM $0.00251
-0.03%
$2.51 million $40,599
May 14, 10 AM $0.00251
-0.21%
$2.51 million $34,337
May 14, 9 AM $0.00252
-0.41%
$2.52 million $34,045
May 14, 8 AM $0.00254
+0.09%
$2.53 million $38,357
May 14, 7 AM $0.00253
+0.29%
$2.53 million $40,755
May 14, 6 AM $0.00253
-0.55%
$2.53 million $42,327
May 14, 5 AM $0.00254
+0.16%
$2.54 million $42,013
May 14, 4 AM $0.00254
+0.23%
$2.54 million $39,552
May 14, 3 AM $0.00253
-1.71%
$2.53 million $43,212
May 14, 2 AM $0.00258
+0.23%
$2.58 million $53,158
May 14, 1 AM $0.00257
-0.74%
$2.57 million $54,929
May 14, 12 AM $0.00259
+0.18%
$2.59 million $53,811