nubcat Historical Data

NUB Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.00259
-0.27%
$2.58 million $53,581
May 13, 10 PM $0.00259
-0.49%
$2.59 million $53,470
May 13, 9 PM $0.0026
-0.20%
$2.6 million $53,502
May 13, 8 PM $0.00261
+0.75%
$2.61 million $55,634
May 13, 7 PM $0.00259
+0.08%
$2.59 million $53,926
May 13, 6 PM $0.00259
+0.73%
$2.59 million $62,208
May 13, 5 PM $0.00257
-0.73%
$2.57 million $67,585
May 13, 4 PM $0.00259
+0.49%
$2.59 million $75,008
May 13, 3 PM $0.00258
-1.16%
$2.58 million $75,680
May 13, 2 PM $0.00261
-3.64%
$2.61 million $80,527
May 13, 1 PM $0.00271
-1.73%
$2.71 million $80,336
May 13, 12 PM $0.00275
-2.58%
$2.75 million $83,923
May 13, 11 AM $0.00283
-0.59%
$2.83 million $82,839
May 13, 10 AM $0.00284
-1.32%
$2.84 million $83,597
May 13, 9 AM $0.00288
+1.80%
$2.88 million $84,980
May 13, 8 AM $0.00283
+1.05%
$2.83 million $80,419
May 13, 7 AM $0.0028
+0.72%
$2.8 million $78,127
May 13, 6 AM $0.00278
+0.29%
$2.78 million $79,781
May 13, 5 AM $0.00277
-0.84%
$2.77 million $81,149
May 13, 4 AM $0.0028
-1.50%
$2.8 million $91,479
May 13, 3 AM $0.00284
+4.98%
$2.84 million $89,890
May 13, 2 AM $0.00271
-0.96%
$2.7 million $81,747
May 13, 1 AM $0.00273
+0.88%
$2.73 million $86,115
May 13, 12 AM $0.00271
-0.14%
$2.71 million $85,368
May 12, 11 PM $0.00271
-0.28%
$2.71 million $89,425
May 12, 10 PM $0.00272
-0.05%
$2.72 million $98,395
May 12, 9 PM $0.00272
-0.14%
$2.72 million $103,438
May 12, 8 PM $0.00272
+0.28%
$2.72 million $106,017
May 12, 7 PM $0.00272
-0.86%
$2.72 million $109,795
May 12, 6 PM $0.00274
+4.57%
$2.74 million $106,148
May 12, 5 PM $0.00262
-0.83%
$2.62 million $105,114
May 12, 4 PM $0.00264
-1.69%
$2.64 million $115,423
May 12, 3 PM $0.00269
-1.29%
$2.69 million $119,702
May 12, 2 PM $0.00272
-1.29%
$2.72 million $123,577
May 12, 1 PM $0.00279
+0.26%
$2.79 million $123,631
May 12, 12 PM $0.00278
-1.44%
$2.78 million $131,711
May 12, 11 AM $0.00282
-0.22%
$2.82 million $129,090
May 12, 10 AM $0.00283
-0.98%
$2.83 million $130,151
May 12, 9 AM $0.00286
-0.43%
$2.86 million $131,300
May 12, 8 AM $0.00287
-0.82%
$2.87 million $135,534
May 12, 7 AM $0.00289
+1.08%
$2.89 million $141,092
May 12, 6 AM $0.00286
-0.15%
$2.86 million $146,430
May 12, 5 AM $0.00287
-0.68%
$2.87 million $151,047
May 12, 4 AM $0.00289
-5.07%
$2.89 million $150,524
May 12, 3 AM $0.00304
+0.09%
$3.04 million $137,912
May 12, 2 AM $0.00304
+0.56%
$3.04 million $141,753
May 12, 1 AM $0.00302
-1.66%
$3.02 million $145,245
May 12, 12 AM $0.00307
-0.22%
$3.07 million $171,286
May 11, 11 PM $0.00308
-1.48%
$3.08 million $183,282
May 11, 10 PM $0.00313
-2.53%
$3.12 million $190,451