nubcat Historical Data

NUB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00148
-1.18%
$ 1.48 million $ 8,159
Apr 23, 4 PM $ 0.00149
-0.13%
$ 1.49 million $ 8,049
Apr 23, 3 PM $ 0.00149
+0.28%
$ 1.49 million $ 7,289
Apr 23, 2 PM $ 0.00148
-0.65%
$ 1.48 million $ 7,234
Apr 23, 1 PM $ 0.00149
+0.90%
$ 1.49 million $ 7,982
Apr 23, 12 PM $ 0.00149
+0.31%
$ 1.49 million $ 7,399
Apr 23, 11 AM $ 0.00148
+0.42%
$ 1.48 million $ 7,546
Apr 23, 10 AM $ 0.00148
-0.07%
$ 1.48 million $ 7,527
Apr 23, 9 AM $ 0.00148
-0.16%
$ 1.48 million $ 6,303
Apr 23, 8 AM $ 0.00148
-0.14%
$ 1.48 million $ 6,331
Apr 23, 7 AM $ 0.00149
-0.24%
$ 1.49 million $ 7,122
Apr 23, 6 AM $ 0.00149
+0.65%
$ 1.49 million $ 7,322
Apr 23, 5 AM $ 0.00147
-1.15%
$ 1.47 million $ 6,647
Apr 23, 4 AM $ 0.00149
+0.10%
$ 1.49 million $ 5,448
Apr 23, 3 AM $ 0.00149
-0.15%
$ 1.49 million $ 5,434
Apr 23, 2 AM $ 0.0015
-0.10%
$ 1.5 million $ 5,299
Apr 23, 1 AM $ 0.0015
-0.52%
$ 1.5 million $ 5,326
Apr 23, 12 AM $ 0.0015
-0.85%
$ 1.5 million $ 6,773
Apr 22, 11 PM $ 0.00151
-0.69%
$ 1.51 million $ 9,293
Apr 22, 10 PM $ 0.00152
-0.07%
$ 1.52 million $ 13,825
Apr 22, 9 PM $ 0.00152
-0.21%
$ 1.52 million $ 14,042
Apr 22, 8 PM $ 0.00152
+0.38%
$ 1.52 million $ 18,973
Apr 22, 7 PM $ 0.00152
-0.72%
$ 1.52 million $ 19,178
Apr 22, 6 PM $ 0.00153
+0.21%
$ 1.53 million $ 20,257
Apr 22, 5 PM $ 0.00152
+0.07%
$ 1.52 million $ 23,296
Apr 22, 4 PM $ 0.00152
-0.61%
$ 1.52 million $ 23,863
Apr 22, 3 PM $ 0.00153
-0.36%
$ 1.53 million $ 24,410
Apr 22, 2 PM $ 0.00155
+0.16%
$ 1.54 million $ 26,391
Apr 22, 1 PM $ 0.00153
+0.50%
$ 1.53 million $ 24,818
Apr 22, 12 PM $ 0.00152
+0.40%
$ 1.52 million $ 27,754
Apr 22, 11 AM $ 0.00152
-0.41%
$ 1.52 million $ 28,091
Apr 22, 10 AM $ 0.00152
+0.23%
$ 1.52 million $ 28,558
Apr 22, 9 AM $ 0.00152
+0.73%
$ 1.51 million $ 28,178
Apr 22, 8 AM $ 0.00152
-0.72%
$ 1.52 million $ 28,425
Apr 22, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 27,703
Apr 22, 6 AM $ 0.00152
-0.13%
$ 1.52 million $ 27,402
Apr 22, 5 AM $ 0.00152
+0.44%
$ 1.52 million $ 27,489
Apr 22, 4 AM $ 0.00152
-0.08%
$ 1.52 million $ 26,760
Apr 22, 3 AM $ 0.00152
+0.12%
$ 1.52 million $ 26,708
Apr 22, 2 AM $ 0.00152
+1.28%
$ 1.52 million $ 27,348
Apr 22, 1 AM $ 0.0015
-0.74%
$ 1.5 million $ 27,657
Apr 22, 12 AM $ 0.00151
-0.82%
$ 1.51 million $ 27,182
Apr 21, 11 PM $ 0.00152
+2.68%
$ 1.52 million $ 27,531
Apr 21, 10 PM $ 0.00148
+0.93%
$ 1.48 million $ 24,973
Apr 21, 9 PM $ 0.00147
-0.01%
$ 1.47 million $ 23,350
Apr 21, 8 PM $ 0.00147
+4.09%
$ 1.47 million $ 19,214
Apr 21, 7 PM $ 0.00141
-1.02%
$ 1.41 million $ 19,194
Apr 21, 6 PM $ 0.00143
-2.07%
$ 1.43 million $ 19,114
Apr 21, 5 PM $ 0.00146
-1.36%
$ 1.46 million $ 16,567
Apr 21, 4 PM $ 0.00148
+0.15%
$ 1.48 million $ 17,005