nubcat Historical Data

NUB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00296
+0.05%
$ 2.96 million $ 49,059
Mar 3, 2 AM $ 0.00296
+0.92%
$ 2.96 million $ 50,789
Mar 3, 1 AM $ 0.00293
+0.26%
$ 2.93 million $ 49,179
Mar 3, 12 AM $ 0.00292
+0.10%
$ 2.92 million $ 52,359
Mar 2, 11 PM $ 0.00292
+1.38%
$ 2.92 million $ 50,348
Mar 2, 10 PM $ 0.00288
+0.76%
$ 2.88 million $ 46,339
Mar 2, 9 PM $ 0.00286
-0.62%
$ 2.86 million $ 44,526
Mar 2, 8 PM $ 0.00288
-0.84%
$ 2.88 million $ 51,481
Mar 2, 7 PM $ 0.0029
+0.01%
$ 2.9 million $ 50,800
Mar 2, 6 PM $ 0.0029
+0.39%
$ 2.9 million $ 48,691
Mar 2, 5 PM $ 0.00289
-1.36%
$ 2.89 million $ 47,299
Mar 2, 4 PM $ 0.00293
+1.28%
$ 2.93 million $ 40,628
Mar 2, 3 PM $ 0.00289
+2.48%
$ 2.89 million $ 37,445
Mar 2, 2 PM $ 0.00282
+2.44%
$ 2.82 million $ 33,864
Mar 2, 1 PM $ 0.00276
-0.76%
$ 2.76 million $ 36,463
Mar 2, 12 PM $ 0.00278
-0.31%
$ 2.78 million $ 36,184
Mar 2, 11 AM $ 0.00279
-0.37%
$ 2.79 million $ 36,608
Mar 2, 10 AM $ 0.0028
+0.06%
$ 2.8 million $ 35,940
Mar 2, 9 AM $ 0.00279
+0.43%
$ 2.79 million $ 35,835
Mar 2, 8 AM $ 0.00278
+0.05%
$ 2.78 million $ 35,168
Mar 2, 7 AM $ 0.00278
-0.43%
$ 2.78 million $ 35,905
Mar 2, 6 AM $ 0.00279
-1.04%
$ 2.79 million $ 36,047
Mar 2, 5 AM $ 0.00282
+0.22%
$ 2.82 million $ 36,606
Mar 2, 4 AM $ 0.00282
+0.35%
$ 2.82 million $ 34,725
Mar 2, 3 AM $ 0.00281
+0.28%
$ 2.81 million $ 34,303
Mar 2, 2 AM $ 0.0028
-0.34%
$ 2.8 million $ 36,630
Mar 2, 1 AM $ 0.00281
+0.11%
$ 2.81 million $ 49,813
Mar 2, 12 AM $ 0.00281
+1.29%
$ 2.8 million $ 47,941
Mar 1, 11 PM $ 0.00277
+0.95%
$ 2.77 million $ 65,198
Mar 1, 10 PM $ 0.00274
-0.06%
$ 2.74 million $ 65,497
Mar 1, 9 PM $ 0.00275
-1.15%
$ 2.74 million $ 74,344
Mar 1, 8 PM $ 0.00278
-1.06%
$ 2.78 million $ 68,308
Mar 1, 7 PM $ 0.00281
-1.48%
$ 2.81 million $ 71,430
Mar 1, 6 PM $ 0.00285
+0.07%
$ 2.85 million $ 74,226
Mar 1, 5 PM $ 0.00285
-0.29%
$ 2.85 million $ 75,562
Mar 1, 4 PM $ 0.00286
-1.48%
$ 2.85 million $ 78,218
Mar 1, 3 PM $ 0.0029
+0.13%
$ 2.9 million $ 86,649
Mar 1, 2 PM $ 0.00289
+1.52%
$ 2.89 million $ 92,898
Mar 1, 1 PM $ 0.00285
-0.15%
$ 2.85 million $ 89,239
Mar 1, 12 PM $ 0.00286
-0.45%
$ 2.85 million $ 87,984
Mar 1, 11 AM $ 0.00287
+0.28%
$ 2.87 million $ 88,208
Mar 1, 10 AM $ 0.00286
+0.04%
$ 2.86 million $ 101,436
Mar 1, 9 AM $ 0.00286
-1.15%
$ 2.86 million $ 113,286
Mar 1, 8 AM $ 0.00289
-0.24%
$ 2.89 million $ 114,492
Mar 1, 7 AM $ 0.0029
+0.50%
$ 2.9 million $ 123,545
Mar 1, 6 AM $ 0.00288
-1.08%
$ 2.88 million $ 137,320
Mar 1, 5 AM $ 0.00292
-0.03%
$ 2.92 million $ 138,803
Mar 1, 4 AM $ 0.00292
-0.51%
$ 2.92 million $ 137,952
Mar 1, 3 AM $ 0.00293
-0.71%
$ 2.93 million $ 138,622
Mar 1, 2 AM $ 0.00295
+5.13%
$ 2.95 million $ 134,391