nubcat Historical Data

NUB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.00151
-0.72%
$1.51 million $9,293
Apr 21, 2026 $0.00152
+2.94%
$1.52 million $27,531
Apr 20, 2026 $0.00148
-0.52%
$1.48 million $13,734
Apr 19, 2026 $0.00148
+1.70%
$1.48 million $18,859
Apr 18, 2026 $0.00146
-8.26%
$1.46 million $22,022
Apr 17, 2026 $0.00159
-2.65%
$1.59 million $49,641
Apr 16, 2026 $0.00164
+0.30%
$1.64 million $24,170
Apr 15, 2026 $0.00164
+3.48%
$1.64 million $12,662
Apr 14, 2026 $0.00158
-2.91%
$1.58 million $14,213
Apr 13, 2026 $0.00161
+7.42%
$1.61 million $11,200
Apr 12, 2026 $0.0015
-5.09%
$1.5 million $12,837
Apr 11, 2026 $0.00158
-1.90%
$1.58 million $16,587
Apr 10, 2026 $0.00161
+4.89%
$1.61 million $16,277
Apr 9, 2026 $0.00154
-1.72%
$1.54 million $9,829
Apr 8, 2026 $0.00157
-5.65%
$1.56 million $12,176
Apr 7, 2026 $0.00166
+0.60%
$1.66 million $33,717
Apr 6, 2026 $0.00165
-1.22%
$1.65 million $62,846
Apr 5, 2026 $0.00167
+4.94%
$1.67 million $39,982
Apr 4, 2026 $0.00159
-5.87%
$1.59 million $154,430
Apr 3, 2026 $0.0017
-30.20%
$1.7 million $266,626
Apr 2, 2026 $0.00243
-7.01%
$2.43 million $110,780
Apr 1, 2026 $0.00262
-11.05%
$2.62 million $118,540
Mar 31, 2026 $0.00294
+3.04%
$2.94 million $21,573
Mar 30, 2026 $0.00286
-4.70%
$2.86 million $40,180
Mar 29, 2026 $0.003
-2.24%
$3 million $19,815
Mar 28, 2026 $0.00307
+3.72%
$3.07 million $24,722
Mar 27, 2026 $0.00296
-1.90%
$2.96 million $24,113
Mar 26, 2026 $0.00301
-4.01%
$3.01 million $28,031
Mar 25, 2026 $0.00314
+4.13%
$3.14 million $53,081
Mar 24, 2026 $0.00301
+2.86%
$3.01 million $23,550
Mar 23, 2026 $0.00293
-0.08%
$2.93 million $38,428
Mar 22, 2026 $0.00293
-0.32%
$2.93 million $29,764
Mar 21, 2026 $0.00294
+2.09%
$2.94 million $14,091
Mar 20, 2026 $0.00288
-1.46%
$2.88 million $17,313
Mar 19, 2026 $0.00292
-4.81%
$2.92 million $24,603
Mar 18, 2026 $0.00307
-3.01%
$3.07 million $34,024
Mar 17, 2026 $0.00317
-2.78%
$3.17 million $37,522
Mar 16, 2026 $0.00326
+1.31%
$3.26 million $47,614
Mar 15, 2026 $0.00322
+2.34%
$3.22 million $40,761
Mar 14, 2026 $0.00314
-3.03%
$3.14 million $31,583
Mar 13, 2026 $0.00324
+3.61%
$3.24 million $83,561
Mar 12, 2026 $0.00313
-1.49%
$3.13 million $37,778
Mar 11, 2026 $0.00317
+3.71%
$3.17 million $80,269
Mar 10, 2026 $0.00306
+7.41%
$3.06 million $388,133
Mar 9, 2026 $0.00285
+8.75%
$2.85 million $53,727
Mar 8, 2026 $0.00262
-2.80%
$2.62 million $25,379
Mar 7, 2026 $0.0027
-2.51%
$2.7 million $13,458
Mar 6, 2026 $0.00277
-6.60%
$2.77 million $28,400
Mar 5, 2026 $0.00296
-3.45%
$2.96 million $23,738
Mar 4, 2026 $0.00307
+3.19%
$3.07 million $49,660