nubcat Historical Data

NUB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00151
+0.05%
$ 1.51 million $ 7,920
Apr 25, 8 AM $ 0.00151
+0.10%
$ 1.51 million $ 7,912
Apr 25, 7 AM $ 0.00151
-0.16%
$ 1.51 million $ 7,409
Apr 25, 6 AM $ 0.0015
+0.01%
$ 1.5 million $ 7,420
Apr 25, 5 AM $ 0.00149
-0.25%
$ 1.49 million $ 6,938
Apr 25, 4 AM $ 0.00151
-0.03%
$ 1.51 million $ 6,754
Apr 25, 3 AM $ 0.00151
-0.25%
$ 1.51 million $ 7,138
Apr 25, 2 AM $ 0.00151
-0.04%
$ 1.51 million $ 6,375
Apr 25, 1 AM $ 0.0015
+0.11%
$ 1.5 million $ 6,380
Apr 25, 12 AM $ 0.0015
-0.40%
$ 1.5 million $ 7,005
Apr 24, 11 PM $ 0.0015
+0.38%
$ 1.5 million $ 7,034
Apr 24, 10 PM $ 0.00151
-0.02%
$ 1.51 million $ 8,093
Apr 24, 9 PM $ 0.0015
-0.13%
$ 1.5 million $ 8,214
Apr 24, 8 PM $ 0.0015
-0.36%
$ 1.5 million $ 8,255
Apr 24, 7 PM $ 0.00151
+0.42%
$ 1.51 million $ 8,224
Apr 24, 6 PM $ 0.0015
-0.71%
$ 1.5 million $ 8,361
Apr 24, 5 PM $ 0.0015
+0.17%
$ 1.5 million $ 8,408
Apr 24, 4 PM $ 0.0015
-0.26%
$ 1.5 million $ 9,432
Apr 24, 3 PM $ 0.00148
+0.04%
$ 1.48 million $ 9,105
Apr 24, 2 PM $ 0.00148
-0.55%
$ 1.48 million $ 6,720
Apr 24, 1 PM $ 0.0015
+0.70%
$ 1.5 million $ 7,275
Apr 24, 12 PM $ 0.00151
+1.14%
$ 1.51 million $ 7,136
Apr 24, 11 AM $ 0.00149
+0.49%
$ 1.49 million $ 7,281
Apr 24, 10 AM $ 0.00148
-0.01%
$ 1.48 million $ 7,225
Apr 24, 9 AM $ 0.00147
-0.31%
$ 1.47 million $ 8,783
Apr 24, 8 AM $ 0.00149
+0.51%
$ 1.49 million $ 8,793
Apr 24, 7 AM $ 0.00148
+0.03%
$ 1.48 million $ 8,795
Apr 24, 6 AM $ 0.00148
-0.39%
$ 1.48 million $ 8,724
Apr 24, 5 AM $ 0.00149
-0.08%
$ 1.49 million $ 9,635
Apr 24, 4 AM $ 0.00149
-0.30%
$ 1.49 million $ 11,135
Apr 24, 3 AM $ 0.0015
+0.11%
$ 1.5 million $ 10,840
Apr 24, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 10,700
Apr 24, 1 AM $ 0.00149
-0.64%
$ 1.49 million $ 10,715
Apr 24, 12 AM $ 0.0015
-0.47%
$ 1.5 million $ 9,928
Apr 23, 11 PM $ 0.00151
+0.42%
$ 1.51 million $ 10,104
Apr 23, 10 PM $ 0.00149
+0.08%
$ 1.49 million $ 8,593
Apr 23, 9 PM $ 0.00148
-0.30%
$ 1.48 million $ 8,449
Apr 23, 8 PM $ 0.00148
+0.22%
$ 1.48 million $ 8,219
Apr 23, 7 PM $ 0.00149
+0.03%
$ 1.49 million $ 8,405
Apr 23, 6 PM $ 0.00148
+0.70%
$ 1.48 million $ 8,288
Apr 23, 5 PM $ 0.00148
-1.18%
$ 1.48 million $ 8,159
Apr 23, 4 PM $ 0.00149
-0.13%
$ 1.49 million $ 8,049
Apr 23, 3 PM $ 0.00149
+0.28%
$ 1.49 million $ 7,289
Apr 23, 2 PM $ 0.00148
-0.65%
$ 1.48 million $ 7,234
Apr 23, 1 PM $ 0.00149
+0.90%
$ 1.49 million $ 7,982
Apr 23, 12 PM $ 0.00149
+0.31%
$ 1.49 million $ 7,399
Apr 23, 11 AM $ 0.00148
+0.42%
$ 1.48 million $ 7,546
Apr 23, 10 AM $ 0.00148
-0.07%
$ 1.48 million $ 7,527
Apr 23, 9 AM $ 0.00148
-0.16%
$ 1.48 million $ 6,303
Apr 23, 8 AM $ 0.00148
-0.14%
$ 1.48 million $ 6,331