nubcat Historical Data

NUB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00162
+2.57%
$ 1.62 million $ 17,786
Jun 12, 2 PM $ 0.00158
+0.09%
$ 1.58 million $ 17,189
Jun 12, 1 PM $ 0.00158
-0.23%
$ 1.58 million $ 17,082
Jun 12, 12 PM $ 0.00159
-0.19%
$ 1.59 million $ 17,048
Jun 12, 11 AM $ 0.00159
-1.72%
$ 1.59 million $ 16,893
Jun 12, 10 AM $ 0.00162
-0.98%
$ 1.62 million $ 13,929
Jun 12, 9 AM $ 0.00163
+0.21%
$ 1.63 million $ 16,031
Jun 12, 8 AM $ 0.00162
+1.37%
$ 1.62 million $ 15,428
Jun 12, 7 AM $ 0.0016
-0.29%
$ 1.6 million $ 15,207
Jun 12, 6 AM $ 0.00162
+0.31%
$ 1.62 million $ 15,225
Jun 12, 5 AM $ 0.00162
-0.36%
$ 1.62 million $ 15,705
Jun 12, 4 AM $ 0.00163
+0.14%
$ 1.63 million $ 15,328
Jun 12, 3 AM $ 0.00162
-0.42%
$ 1.62 million $ 15,485
Jun 12, 2 AM $ 0.00163
-0.08%
$ 1.63 million $ 15,397
Jun 12, 1 AM $ 0.00165
-1.00%
$ 1.65 million $ 12,985
Jun 12, 12 AM $ 0.00166
-0.69%
$ 1.66 million $ 12,880
Jun 11, 11 PM $ 0.00166
+0.25%
$ 1.66 million $ 14,360
Jun 11, 10 PM $ 0.00166
-1.51%
$ 1.66 million $ 14,533
Jun 11, 9 PM $ 0.00168
+0.34%
$ 1.68 million $ 13,815
Jun 11, 8 PM $ 0.00168
-0.53%
$ 1.68 million $ 13,028
Jun 11, 7 PM $ 0.00168
-0.25%
$ 1.68 million $ 13,410
Jun 11, 6 PM $ 0.00166
+0.60%
$ 1.66 million $ 11,992
Jun 11, 5 PM $ 0.00165
+2.53%
$ 1.65 million $ 8,513
Jun 11, 4 PM $ 0.00161
+0.31%
$ 1.61 million $ 8,377
Jun 11, 3 PM $ 0.00161
-0.69%
$ 1.61 million $ 8,641
Jun 11, 2 PM $ 0.0016
-1.19%
$ 1.6 million $ 8,681
Jun 11, 1 PM $ 0.0016
+0.20%
$ 1.6 million $ 8,341
Jun 11, 12 PM $ 0.0016
-0.52%
$ 1.6 million $ 8,300
Jun 11, 11 AM $ 0.00161
-0.02%
$ 1.61 million $ 9,068
Jun 11, 10 AM $ 0.00158
+0.36%
$ 1.58 million $ 8,890
Jun 11, 9 AM $ 0.00157
-0.39%
$ 1.57 million $ 6,668
Jun 11, 8 AM $ 0.00157
+0.29%
$ 1.57 million $ 6,657
Jun 11, 7 AM $ 0.00157
-0.45%
$ 1.57 million $ 6,785
Jun 11, 6 AM $ 0.00157
-0.07%
$ 1.57 million $ 6,822
Jun 11, 5 AM $ 0.00158
+0.31%
$ 1.58 million $ 6,387
Jun 11, 4 AM $ 0.00157
+0.32%
$ 1.57 million $ 6,603
Jun 11, 3 AM $ 0.00156
+0.06%
$ 1.56 million $ 6,576
Jun 11, 2 AM $ 0.00156
-0.64%
$ 1.56 million $ 6,552
Jun 11, 1 AM $ 0.00156
+0.89%
$ 1.56 million $ 8,338
Jun 11, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 8,835
Jun 10, 11 PM $ 0.0015
-0.23%
$ 1.5 million $ 7,514
Jun 10, 10 PM $ 0.0015
-0.90%
$ 1.5 million $ 7,381
Jun 10, 9 PM $ 0.00152
-0.62%
$ 1.52 million $ 6,393
Jun 10, 8 PM $ 0.00153
+0.09%
$ 1.53 million $ 6,699
Jun 10, 7 PM $ 0.00152
-0.03%
$ 1.52 million $ 6,415
Jun 10, 6 PM $ 0.00153
-0.85%
$ 1.53 million $ 6,740
Jun 10, 5 PM $ 0.00154
-0.05%
$ 1.54 million $ 10,868
Jun 10, 4 PM $ 0.00155
-0.30%
$ 1.55 million $ 10,700
Jun 10, 3 PM $ 0.00155
-0.03%
$ 1.55 million $ 12,288
Jun 10, 2 PM $ 0.00155
-0.86%
$ 1.55 million $ 14,477