nubcat Historical Data

NUB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.00188
+2.98%
$ 1.88 million $ 17,588
Jun 26, 4 PM $ 0.00182
+0.54%
$ 1.82 million $ 14,372
Jun 26, 3 PM $ 0.00178
+0.33%
$ 1.78 million $ 10,435
Jun 26, 2 PM $ 0.00178
+1.96%
$ 1.78 million $ 10,026
Jun 26, 1 PM $ 0.00171
-0.43%
$ 1.71 million $ 13,616
Jun 26, 12 PM $ 0.00172
+0.53%
$ 1.72 million $ 17,307
Jun 26, 11 AM $ 0.00172
-0.03%
$ 1.72 million $ 21,880
Jun 26, 10 AM $ 0.00173
-0.02%
$ 1.73 million $ 21,949
Jun 26, 9 AM $ 0.00175
-0.12%
$ 1.75 million $ 22,039
Jun 26, 8 AM $ 0.00175
-0.71%
$ 1.75 million $ 22,423
Jun 26, 7 AM $ 0.00176
+1.11%
$ 1.76 million $ 22,452
Jun 26, 6 AM $ 0.0017
+0.88%
$ 1.7 million $ 20,344
Jun 26, 5 AM $ 0.00169
+0.28%
$ 1.69 million $ 18,250
Jun 26, 4 AM $ 0.00169
+2.34%
$ 1.69 million $ 18,796
Jun 26, 3 AM $ 0.00165
+1.71%
$ 1.65 million $ 16,619
Jun 26, 2 AM $ 0.00162
-1.04%
$ 1.62 million $ 17,031
Jun 26, 1 AM $ 0.00165
-0.30%
$ 1.65 million $ 17,337
Jun 26, 12 AM $ 0.00165
-0.41%
$ 1.65 million $ 18,480
Jun 25, 11 PM $ 0.00164
+0.79%
$ 1.64 million $ 19,067
Jun 25, 10 PM $ 0.00163
+0.66%
$ 1.63 million $ 18,209
Jun 25, 9 PM $ 0.00161
+0.20%
$ 1.61 million $ 19,691
Jun 25, 8 PM $ 0.00162
+1.36%
$ 1.62 million $ 20,154
Jun 25, 7 PM $ 0.0016
+0.02%
$ 1.6 million $ 19,948
Jun 25, 6 PM $ 0.00159
-1.75%
$ 1.59 million $ 19,970
Jun 25, 5 PM $ 0.00162
+1.64%
$ 1.62 million $ 24,256
Jun 25, 4 PM $ 0.0016
-0.08%
$ 1.6 million $ 24,306
Jun 25, 3 PM $ 0.0016
+0.04%
$ 1.6 million $ 24,690
Jun 25, 2 PM $ 0.0016
-2.85%
$ 1.6 million $ 25,616
Jun 25, 1 PM $ 0.00169
+2.54%
$ 1.69 million $ 22,094
Jun 25, 12 PM $ 0.00165
+3.30%
$ 1.65 million $ 19,350
Jun 25, 11 AM $ 0.0016
-0.16%
$ 1.6 million $ 14,820
Jun 25, 10 AM $ 0.00161
-0.16%
$ 1.61 million $ 14,847
Jun 25, 9 AM $ 0.00162
-0.37%
$ 1.62 million $ 15,133
Jun 25, 8 AM $ 0.00163
+0.21%
$ 1.63 million $ 14,971
Jun 25, 7 AM $ 0.00163
-0.06%
$ 1.63 million $ 15,161
Jun 25, 6 AM $ 0.00163
+0.73%
$ 1.63 million $ 16,015
Jun 25, 5 AM $ 0.00162
+2.51%
$ 1.62 million $ 16,106
Jun 25, 4 AM $ 0.00158
+0.01%
$ 1.58 million $ 15,594
Jun 25, 3 AM $ 0.00158
-0.26%
$ 1.58 million $ 15,456
Jun 25, 2 AM $ 0.00158
-0.49%
$ 1.58 million $ 15,494
Jun 25, 1 AM $ 0.00158
+0.60%
$ 1.58 million $ 14,830
Jun 25, 12 AM $ 0.00158
+0.12%
$ 1.58 million $ 13,708
Jun 24, 11 PM $ 0.00158
+1.49%
$ 1.58 million $ 13,870
Jun 24, 10 PM $ 0.00157
-0.65%
$ 1.57 million $ 13,111
Jun 24, 9 PM $ 0.00158
-0.26%
$ 1.58 million $ 11,441
Jun 24, 8 PM $ 0.00158
+1.69%
$ 1.58 million $ 10,682
Jun 24, 7 PM $ 0.00155
+0.37%
$ 1.55 million $ 10,385
Jun 24, 6 PM $ 0.00155
+4.43%
$ 1.55 million $ 10,486
Jun 24, 5 PM $ 0.00148
-3.21%
$ 1.48 million $ 6,446
Jun 24, 4 PM $ 0.00153
-0.88%
$ 1.53 million $ 6,025