nubcat Historical Data

NUB Page 3
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0018
+0.00%
$ 1.8 million $ 36,465
1:59 AM $ 0.0018
+0.00%
$ 1.8 million $ 36,825
1:53 AM $ 0.0018
+0.00%
$ 1.8 million $ 36,825
1:49 AM $ 0.00181
+0.00%
$ 1.81 million $ 36,846
1:29 AM $ 0.00181
+0.00%
$ 1.81 million $ 36,830
1:23 AM $ 0.0018
+0.00%
$ 1.8 million $ 36,830
1:19 AM $ 0.0018
+0.00%
$ 1.8 million $ 36,809
12:59 AM $ 0.0018
+0.00%
$ 1.8 million $ 36,625
12:53 AM $ 0.00181
+0.00%
$ 1.8 million $ 36,625
12:49 AM $ 0.0018
+0.00%
$ 1.8 million $ 36,639
12:31 AM $ 0.0018
+0.00%
$ 1.8 million $ 36,536
12:29 AM $ 0.0018
+0.00%
$ 1.8 million $ 36,536
12:23 AM $ 0.0018
+0.00%
$ 1.8 million $ 36,535
12:19 AM $ 0.00179
+0.00%
$ 1.79 million $ 36,519
11:59 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,103
11:53 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,103
11:49 PM $ 0.0018
+0.00%
$ 1.8 million $ 36,127
11:29 PM $ 0.0018
+0.00%
$ 1.8 million $ 35,225
11:23 PM $ 0.0018
+0.00%
$ 1.8 million $ 35,225
11:19 PM $ 0.0018
+0.00%
$ 1.8 million $ 35,202
10:59 PM $ 0.0018
+0.00%
$ 1.8 million $ 35,254
10:53 PM $ 0.0018
+0.00%
$ 1.8 million $ 35,255
10:49 PM $ 0.00181
+0.00%
$ 1.81 million $ 35,260
10:29 PM $ 0.00181
+0.00%
$ 1.81 million $ 35,278
10:23 PM $ 0.00181
+0.00%
$ 1.81 million $ 35,278
10:19 PM $ 0.00182
+0.00%
$ 1.82 million $ 35,268
10:01 PM $ 0.00182
+0.00%
$ 1.82 million $ 35,344
9:59 PM $ 0.00182
+0.00%
$ 1.82 million $ 35,344
9:53 PM $ 0.00182
+0.00%
$ 1.82 million $ 35,344
9:49 PM $ 0.00183
+0.00%
$ 1.83 million $ 35,350
9:29 PM $ 0.00183
+0.00%
$ 1.83 million $ 32,602
9:23 PM $ 0.00183
+0.00%
$ 1.83 million $ 32,596
9:19 PM $ 0.00186
+0.00%
$ 1.86 million $ 32,620
8:59 PM $ 0.00186
+0.00%
$ 1.86 million $ 32,409
8:53 PM $ 0.00186
+0.00%
$ 1.86 million $ 32,409
8:49 PM $ 0.00187
+0.00%
$ 1.87 million $ 32,400
8:29 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,185
8:23 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,185
8:19 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,171
7:59 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,239
7:53 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,239
7:49 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,233
7:31 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,120
7:29 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,120
7:23 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,111
7:19 PM $ 0.00188
+0.00%
$ 1.88 million $ 33,137
Download