nubcat Historical Data

NUB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0143
-15.23%
$ 13.86 million $ 7.18 million
Jul 1 $ 0.0214
-8.93%
$ 16.82 million $ 9.35 million
Jun 24 $ 0.024
+12.46%
$ 23.43 million $ 6.69 million
Jun 17 $ 0.0267
-30.74%
$ 21.34 million $ 5.53 million
Jun 10 $ 0.0388
-24.35%
$ 38.57 million $ 14.81 million
Jun 3 $ 0.0422
-10.18%
$ 51.29 million $ 26.28 million
May 27 $ 0.047
+53.87%
$ 46.99 million $ 28.23 million
May 20 $ 0.034
-0.14%
$ 30.54 million $ 19.02 million
May 13 $ 0.0357
-8.36%
$ 34.06 million $ 26.64 million
May 6 $ 0.0392
-25.91%
$ 38.94 million $ 26.22 million
Apr 29 $ 0.0511
-11.56%
$ 52.9 million $ 25.08 million
Apr 22 $ 0.0584
+23.18%
$ 57.77 million $ 49.68 million
Apr 15 $ 0.055
+17.73%
$ 47.38 million $ 24.78 million
Apr 8 $ 0.0367
-5.74%
$ 46.74 million $ 39.84 million
Apr 1 $ 0.0438
-73.38%
$ 38.96 million $ 97.51 million
Mar 25 $ 0.105
+542.41%
$ 164.42 million $ 44.2 million
Download