nubcat Historical Data

NUB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.0108
+39.09%
$9.81 million $17.65 million
Aug 26 $0.00777
-33.27%
$7.77 million $9.11 million
Aug 19 $0.0115
+33.51%
$11.65 million $8.06 million
Aug 12 $0.00895
-16.05%
$8.65 million $5.95 million
Aug 5 $0.0121
-13.98%
$10.66 million $6.18 million
Jul 29 $0.014
-53.92%
$14.02 million $6.4 million
Jul 22 $0.0341
+10.79%
$30.37 million $10.8 million
Jul 15 $0.0326
+134.93%
$30.78 million $11.17 million
Jul 8 $0.0143
-15.23%
$13.86 million $7.18 million
Jul 1 $0.0214
-8.93%
$16.82 million $9.35 million
Jun 24 $0.024
+12.46%
$23.43 million $6.69 million
Jun 17 $0.0267
-30.74%
$21.34 million $5.53 million
Jun 10 $0.0388
-24.35%
$38.57 million $14.81 million
Jun 3 $0.0422
-10.18%
$51.29 million $26.28 million
May 27 $0.047
+53.87%
$46.99 million $28.23 million
May 20 $0.034
-0.14%
$30.54 million $19.02 million
May 13 $0.0357
-8.36%
$34.06 million $26.64 million
May 6 $0.0392
-25.91%
$38.94 million $26.22 million
Apr 29 $0.0511
-11.56%
$52.9 million $25.08 million
Apr 22 $0.0584
+23.18%
$57.77 million $49.68 million
Apr 15 $0.055
+17.73%
$47.38 million $24.78 million
Apr 8 $0.0367
-5.74%
$46.74 million $39.84 million
Apr 1 $0.0438
-73.38%
$38.96 million $97.51 million
Mar 25 $0.105
+542.41%
$164.42 million $44.2 million
Download