nubcat Historical Data

NUB Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.00313
-2.53%
$3.12 million $190,451
May 11, 9 PM $0.00321
-0.44%
$3.21 million $183,630
May 11, 8 PM $0.00322
-1.99%
$3.22 million $184,125
May 11, 7 PM $0.00329
+0.22%
$3.29 million $189,812
May 11, 6 PM $0.00328
-3.21%
$3.28 million $191,227
May 11, 5 PM $0.00339
+2.25%
$3.39 million $220,222
May 11, 4 PM $0.00331
+5.16%
$3.31 million $210,186
May 11, 3 PM $0.00314
+3.85%
$3.14 million $196,322
May 11, 2 PM $0.00302
-0.13%
$3.02 million $186,239
May 11, 1 PM $0.00303
+2.22%
$3.03 million $183,374
May 11, 12 PM $0.00296
+0.30%
$2.96 million $173,854
May 11, 11 AM $0.00295
-0.21%
$2.95 million $173,589
May 11, 10 AM $0.00296
-0.11%
$2.96 million $171,249
May 11, 9 AM $0.00296
-1.12%
$2.96 million $173,328
May 11, 8 AM $0.003
-2.00%
$3 million $173,954
May 11, 7 AM $0.00306
-0.28%
$3.06 million $174,535
May 11, 6 AM $0.00307
+1.94%
$3.07 million $177,295
May 11, 5 AM $0.00301
+1.38%
$3.01 million $189,779
May 11, 4 AM $0.00297
+0.94%
$2.97 million $195,915
May 11, 3 AM $0.00294
-0.39%
$2.94 million $199,815
May 11, 2 AM $0.00295
-0.86%
$2.95 million $207,539
May 11, 1 AM $0.00298
+0.46%
$2.98 million $240,907
May 11, 12 AM $0.00296
+3.67%
$2.96 million $206,417
May 10, 11 PM $0.00286
-1.00%
$2.86 million $197,581
May 10, 10 PM $0.00289
+3.57%
$2.89 million $190,021
May 10, 9 PM $0.00279
-0.13%
$2.79 million $185,094
May 10, 8 PM $0.00279
-5.51%
$2.79 million $182,647
May 10, 7 PM $0.00295
+2.79%
$2.95 million $181,768
May 10, 6 PM $0.00287
+11.39%
$2.87 million $167,783
May 10, 5 PM $0.00258
+0.79%
$2.58 million $144,871
May 10, 4 PM $0.00256
+1.56%
$2.56 million $138,613
May 10, 3 PM $0.00252
+1.58%
$2.52 million $139,074
May 10, 2 PM $0.00248
+1.48%
$2.48 million $150,986
May 10, 1 PM $0.00244
-0.67%
$2.44 million $155,638
May 10, 12 PM $0.00246
+0.30%
$2.46 million $156,158
May 10, 11 AM $0.00245
-0.42%
$2.45 million $161,373
May 10, 10 AM $0.00246
-1.66%
$2.46 million $168,950
May 10, 9 AM $0.0025
-1.85%
$2.5 million $171,010
May 10, 8 AM $0.00255
+1.02%
$2.55 million $182,653
May 10, 7 AM $0.00253
-4.58%
$2.53 million $185,505
May 10, 6 AM $0.00265
+3.79%
$2.65 million $173,654
May 10, 5 AM $0.00255
+5.08%
$2.55 million $161,022
May 10, 4 AM $0.00243
-2.01%
$2.43 million $147,517
May 10, 3 AM $0.00248
-2.20%
$2.48 million $147,444
May 10, 2 AM $0.00253
+15.31%
$2.53 million $139,189
May 10, 1 AM $0.0022
+0.15%
$2.2 million $107,927
May 10, 12 AM $0.00219
-1.63%
$2.19 million $107,435
May 9, 11 PM $0.00223
+0.19%
$2.23 million $102,023
May 9, 10 PM $0.00223
-1.24%
$2.23 million $101,276
May 9, 9 PM $0.00225
+1.19%
$2.25 million $101,907