nubcat Historical Data

NUB Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00295
+5.13%
$ 2.95 million $ 134,391
Mar 1, 1 AM $ 0.00281
+0.96%
$ 2.81 million $ 118,357
Mar 1, 12 AM $ 0.00278
-2.37%
$ 2.78 million $ 116,222
Feb 28, 11 PM $ 0.00285
-2.67%
$ 2.85 million $ 107,260
Feb 28, 10 PM $ 0.00293
+2.94%
$ 2.93 million $ 98,361
Feb 28, 9 PM $ 0.00284
-0.11%
$ 2.84 million $ 89,776
Feb 28, 8 PM $ 0.00285
+2.10%
$ 2.85 million $ 89,535
Feb 28, 7 PM $ 0.00279
-0.52%
$ 2.79 million $ 85,237
Feb 28, 6 PM $ 0.0028
+1.17%
$ 2.8 million $ 83,634
Feb 28, 5 PM $ 0.00277
+0.52%
$ 2.77 million $ 84,667
Feb 28, 4 PM $ 0.00276
+1.24%
$ 2.76 million $ 84,073
Feb 28, 3 PM $ 0.00272
+2.74%
$ 2.72 million $ 72,085
Feb 28, 2 PM $ 0.00265
+0.35%
$ 2.65 million $ 76,979
Feb 28, 1 PM $ 0.00261
+0.36%
$ 2.61 million $ 74,837
Feb 28, 12 PM $ 0.0026
+0.37%
$ 2.6 million $ 76,620
Feb 28, 11 AM $ 0.00259
+0.72%
$ 2.59 million $ 79,219
Feb 28, 10 AM $ 0.00258
-4.20%
$ 2.58 million $ 71,299
Feb 28, 9 AM $ 0.00269
+0.55%
$ 2.69 million $ 60,976
Feb 28, 8 AM $ 0.00267
-4.50%
$ 2.67 million $ 62,922
Feb 28, 7 AM $ 0.0028
-3.28%
$ 2.8 million $ 46,564
Feb 28, 6 AM $ 0.0029
-1.50%
$ 2.9 million $ 52,318
Feb 28, 5 AM $ 0.00294
-0.16%
$ 2.94 million $ 53,429
Feb 28, 4 AM $ 0.00294
+0.31%
$ 2.94 million $ 53,454
Feb 28, 3 AM $ 0.00293
-0.12%
$ 2.93 million $ 55,820
Feb 28, 2 AM $ 0.00294
-0.16%
$ 2.94 million $ 58,646
Feb 28, 1 AM $ 0.00294
+0.04%
$ 2.94 million $ 68,702
Feb 28, 12 AM $ 0.00294
+0.28%
$ 2.94 million $ 69,493
Feb 27, 11 PM $ 0.00293
-0.28%
$ 2.93 million $ 72,472
Feb 27, 10 PM $ 0.00294
+0.19%
$ 2.94 million $ 74,468
Feb 27, 9 PM $ 0.00294
-0.48%
$ 2.94 million $ 81,016
Feb 27, 8 PM $ 0.00295
-0.02%
$ 2.95 million $ 83,601
Feb 27, 7 PM $ 0.00295
-1.06%
$ 2.95 million $ 84,862
Feb 27, 6 PM $ 0.00298
+1.33%
$ 2.98 million $ 88,619
Feb 27, 5 PM $ 0.00294
-0.56%
$ 2.94 million $ 85,359
Feb 27, 4 PM $ 0.00296
-1.55%
$ 2.96 million $ 88,054
Feb 27, 3 PM $ 0.00301
-0.31%
$ 3.01 million $ 111,011
Feb 27, 2 PM $ 0.00302
-0.81%
$ 3.02 million $ 110,294
Feb 27, 1 PM $ 0.00304
+0.01%
$ 3.04 million $ 113,079
Feb 27, 12 PM $ 0.00304
+0.49%
$ 3.04 million $ 115,503
Feb 27, 11 AM $ 0.00303
-3.60%
$ 3.03 million $ 115,042
Feb 27, 10 AM $ 0.00314
-1.10%
$ 3.14 million $ 114,536
Feb 27, 9 AM $ 0.00317
-0.68%
$ 3.17 million $ 117,008
Feb 27, 8 AM $ 0.0032
+1.85%
$ 3.2 million $ 118,278
Feb 27, 7 AM $ 0.00314
-0.45%
$ 3.14 million $ 116,514
Feb 27, 6 AM $ 0.00315
-2.80%
$ 3.15 million $ 116,865
Feb 27, 5 AM $ 0.00324
-0.75%
$ 3.24 million $ 108,838
Feb 27, 4 AM $ 0.00327
+1.24%
$ 3.27 million $ 114,010
Feb 27, 3 AM $ 0.00323
+0.81%
$ 3.23 million $ 117,152
Feb 27, 2 AM $ 0.0032
+0.21%
$ 3.2 million $ 110,532
Feb 27, 1 AM $ 0.00319
-0.10%
$ 3.19 million $ 103,048