nubcat Historical Data

NUB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00319
-0.10%
$ 3.19 million $ 103,048
Feb 27, 12 AM $ 0.0032
-2.16%
$ 3.2 million $ 102,722
Feb 26, 11 PM $ 0.00327
+1.55%
$ 3.27 million $ 104,909
Feb 26, 10 PM $ 0.00322
+0.39%
$ 3.22 million $ 108,043
Feb 26, 9 PM $ 0.00321
+0.13%
$ 3.21 million $ 105,413
Feb 26, 8 PM $ 0.0032
+3.10%
$ 3.2 million $ 106,059
Feb 26, 7 PM $ 0.00311
-0.43%
$ 3.1 million $ 109,016
Feb 26, 6 PM $ 0.00312
+0.20%
$ 3.12 million $ 112,054
Feb 26, 5 PM $ 0.00311
-1.08%
$ 3.11 million $ 115,995
Feb 26, 4 PM $ 0.00315
-1.55%
$ 3.15 million $ 116,578
Feb 26, 3 PM $ 0.0032
+5.41%
$ 3.2 million $ 105,602
Feb 26, 2 PM $ 0.00303
-1.64%
$ 3.03 million $ 96,354
Feb 26, 1 PM $ 0.00308
+2.53%
$ 3.08 million $ 95,658
Feb 26, 12 PM $ 0.00301
-0.60%
$ 3.01 million $ 91,599
Feb 26, 11 AM $ 0.00303
-1.57%
$ 3.03 million $ 89,841
Feb 26, 10 AM $ 0.00307
-0.19%
$ 3.07 million $ 88,542
Feb 26, 9 AM $ 0.00308
+0.69%
$ 3.08 million $ 92,191
Feb 26, 8 AM $ 0.00306
-0.21%
$ 3.06 million $ 92,141
Feb 26, 7 AM $ 0.00307
-0.41%
$ 3.07 million $ 89,107
Feb 26, 6 AM $ 0.00308
-0.48%
$ 3.08 million $ 89,009
Feb 26, 5 AM $ 0.00309
-2.98%
$ 3.09 million $ 86,115
Feb 26, 4 AM $ 0.00319
-0.17%
$ 3.19 million $ 82,297
Feb 26, 3 AM $ 0.00319
+0.69%
$ 3.19 million $ 79,985
Feb 26, 2 AM $ 0.00317
+1.23%
$ 3.17 million $ 78,673
Feb 26, 1 AM $ 0.00313
-0.28%
$ 3.13 million $ 75,738
Feb 26, 12 AM $ 0.00314
+2.48%
$ 3.14 million $ 78,400
Feb 25, 11 PM $ 0.00307
-4.80%
$ 3.07 million $ 70,509
Feb 25, 10 PM $ 0.00322
+0.62%
$ 3.22 million $ 66,721
Feb 25, 9 PM $ 0.0032
+2.03%
$ 3.2 million $ 63,486
Feb 25, 8 PM $ 0.00314
+1.76%
$ 3.14 million $ 56,295
Feb 25, 7 PM $ 0.00308
+1.49%
$ 3.08 million $ 50,908
Feb 25, 6 PM $ 0.00304
-0.54%
$ 3.04 million $ 45,503
Feb 25, 5 PM $ 0.00305
+1.70%
$ 3.05 million $ 39,772
Feb 25, 4 PM $ 0.003
+2.39%
$ 3 million $ 36,900
Feb 25, 3 PM $ 0.00293
+0.07%
$ 2.93 million $ 31,326
Feb 25, 2 PM $ 0.00293
+1.45%
$ 2.93 million $ 29,009
Feb 25, 1 PM $ 0.00289
+0.36%
$ 2.89 million $ 27,468
Feb 25, 12 PM $ 0.00288
+0.43%
$ 2.88 million $ 29,780
Feb 25, 11 AM $ 0.00286
+0.29%
$ 2.86 million $ 29,410
Feb 25, 10 AM $ 0.00286
+0.31%
$ 2.86 million $ 29,605
Feb 25, 9 AM $ 0.00285
-1.87%
$ 2.85 million $ 30,002
Feb 25, 8 AM $ 0.0029
-0.33%
$ 2.9 million $ 24,165
Feb 25, 7 AM $ 0.00291
+1.06%
$ 2.91 million $ 25,753
Feb 25, 6 AM $ 0.00288
+0.46%
$ 2.88 million $ 26,665
Feb 25, 5 AM $ 0.00287
-1.37%
$ 2.87 million $ 28,626
Feb 25, 4 AM $ 0.00291
+0.67%
$ 2.91 million $ 30,242
Feb 25, 3 AM $ 0.00289
-1.04%
$ 2.89 million $ 30,542
Feb 25, 2 AM $ 0.00292
-0.02%
$ 2.92 million $ 30,322
Feb 25, 1 AM $ 0.00292
+5.44%
$ 2.92 million $ 32,031
Feb 25, 12 AM $ 0.00277
+0.04%
$ 2.77 million $ 33,387