nubcat Historical Data

NUB Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.00225
+1.19%
$2.25 million $101,907
May 9, 8 PM $0.00223
-0.35%
$2.23 million $105,715
May 9, 7 PM $0.00223
-0.24%
$2.23 million $106,954
May 9, 6 PM $0.00224
+0.04%
$2.24 million $110,296
May 9, 5 PM $0.00224
-1.38%
$2.24 million $113,301
May 9, 4 PM $0.00227
+1.95%
$2.27 million $113,156
May 9, 3 PM $0.00223
-4.85%
$2.23 million $109,793
May 9, 2 PM $0.00234
-0.86%
$2.34 million $100,106
May 9, 1 PM $0.00236
+0.44%
$2.36 million $104,268
May 9, 12 PM $0.00235
-1.42%
$2.35 million $105,334
May 9, 11 AM $0.00238
+2.83%
$2.38 million $103,488
May 9, 10 AM $0.00232
-0.78%
$2.32 million $94,466
May 9, 9 AM $0.00234
+8.79%
$2.34 million $92,643
May 9, 8 AM $0.00215
+1.71%
$2.15 million $74,227
May 9, 7 AM $0.00211
-0.59%
$2.11 million $70,194
May 9, 6 AM $0.00212
-0.38%
$2.12 million $69,047
May 9, 5 AM $0.00213
-0.30%
$2.13 million $70,055
May 9, 4 AM $0.00214
-1.39%
$2.14 million $69,834
May 9, 3 AM $0.00217
-0.72%
$2.17 million $67,854
May 9, 2 AM $0.00218
+0.92%
$2.18 million $68,302
May 9, 1 AM $0.00216
+1.30%
$2.16 million $66,862
May 9, 12 AM $0.00214
+1.03%
$2.14 million $71,694
May 8, 11 PM $0.00212
+0.00%
$2.12 million $71,391
May 8, 10 PM $0.00212
+0.87%
$2.12 million $70,680
May 8, 9 PM $0.0021
+0.18%
$2.1 million $72,999
May 8, 8 PM $0.00209
-0.21%
$2.09 million $67,268
May 8, 7 PM $0.0021
+1.58%
$2.1 million $72,774
May 8, 6 PM $0.00206
+5.71%
$2.06 million $68,621
May 8, 5 PM $0.00195
+2.76%
$1.95 million $67,459
May 8, 4 PM $0.0019
+0.59%
$1.9 million $69,019
May 8, 3 PM $0.00189
-0.53%
$1.89 million $72,510
May 8, 2 PM $0.0019
-0.94%
$1.9 million $77,423
May 8, 1 PM $0.00192
-0.58%
$1.92 million $69,140
May 8, 12 PM $0.00193
-2.15%
$1.93 million $70,555
May 8, 11 AM $0.00197
+0.88%
$1.97 million $72,787
May 8, 10 AM $0.00195
+0.19%
$1.95 million $72,415
May 8, 9 AM $0.00195
+1.21%
$1.95 million $71,645
May 8, 8 AM $0.00193
-0.21%
$1.93 million $70,473
May 8, 7 AM $0.00193
+0.61%
$1.93 million $72,489
May 8, 6 AM $0.00192
-0.80%
$1.92 million $73,489
May 8, 5 AM $0.00193
+0.01%
$1.93 million $77,850
May 8, 4 AM $0.00193
-0.25%
$1.93 million $80,289
May 8, 3 AM $0.00194
-1.14%
$1.94 million $80,347
May 8, 2 AM $0.00196
-0.91%
$1.96 million $81,206
May 8, 1 AM $0.00198
+2.78%
$1.98 million $94,695
May 8, 12 AM $0.00193
-1.92%
$1.93 million $91,834
May 7, 11 PM $0.00196
+0.68%
$1.96 million $91,439
May 7, 10 PM $0.00195
-2.59%
$1.95 million $98,473
May 7, 9 PM $0.002
-0.32%
$2 million $106,006
May 7, 8 PM $0.00201
-4.06%
$2.01 million $108,798