nubcat Historical Data

NUB Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.00209
-0.24%
$2.09 million $109,723
May 7, 6 PM $0.0021
+3.41%
$2.1 million $124,137
May 7, 5 PM $0.00203
-0.88%
$2.03 million $133,422
May 7, 4 PM $0.00205
-2.22%
$2.05 million $179,038
May 7, 3 PM $0.00209
+0.49%
$2.09 million $234,201
May 7, 2 PM $0.00208
-4.11%
$2.08 million $246,488
May 7, 1 PM $0.00217
-1.39%
$2.17 million $264,823
May 7, 12 PM $0.0022
-0.74%
$2.2 million $273,683
May 7, 11 AM $0.00222
-0.04%
$2.22 million $308,631
May 7, 10 AM $0.00222
-0.89%
$2.22 million $311,442
May 7, 9 AM $0.00224
+0.07%
$2.24 million $322,844
May 7, 8 AM $0.00224
-0.63%
$2.24 million $340,805
May 7, 7 AM $0.00225
+0.84%
$2.25 million $346,403
May 7, 6 AM $0.00224
+1.39%
$2.24 million $342,735
May 7, 5 AM $0.00221
-0.60%
$2.21 million $341,211
May 7, 4 AM $0.00222
+0.89%
$2.22 million $339,800
May 7, 3 AM $0.0022
-1.57%
$2.2 million $346,908
May 7, 2 AM $0.00223
-7.62%
$2.23 million $345,449
May 7, 1 AM $0.00242
+0.40%
$2.42 million $331,577
May 7, 12 AM $0.00241
-0.41%
$2.41 million $331,705
May 6, 11 PM $0.00242
-0.41%
$2.42 million $333,281
May 6, 10 PM $0.00243
-0.98%
$2.43 million $334,327
May 6, 9 PM $0.00245
+3.35%
$2.45 million $328,212
May 6, 8 PM $0.00237
-2.86%
$2.37 million $322,702
May 6, 7 PM $0.00244
-3.64%
$2.44 million $338,194
May 6, 6 PM $0.00254
+0.31%
$2.54 million $321,016
May 6, 5 PM $0.00253
+4.97%
$2.53 million $314,655
May 6, 4 PM $0.0024
+11.81%
$2.4 million $9,178
May 6, 3 PM $0.00215
+12.95%
$2.15 million $212,082
May 6, 2 PM $0.0019
-3.53%
$1.9 million $194,607
May 6, 1 PM $0.00197
-1.60%
$1.97 million $171,784
May 6, 12 PM $0.002
-12.09%
$2 million $168,234
May 6, 11 AM $0.00228
-1.22%
$2.28 million $129,931
May 6, 10 AM $0.00231
+0.95%
$2.31 million $155,095
May 6, 9 AM $0.00229
+3.74%
$2.29 million $157,501
May 6, 8 AM $0.0022
+3.78%
$2.2 million $143,795
May 6, 7 AM $0.00212
+4.05%
$2.12 million $133,515
May 6, 6 AM $0.00204
+2.50%
$2.04 million $132,734
May 6, 5 AM $0.00199
+0.09%
$1.99 million $128,819
May 6, 4 AM $0.00199
+3.27%
$1.99 million $128,490
May 6, 3 AM $0.00193
+3.09%
$1.93 million $120,631
May 6, 2 AM $0.00187
-0.55%
$1.87 million $121,309
May 6, 1 AM $0.00188
+0.66%
$1.88 million $121,083
May 6, 12 AM $0.00187
-0.38%
$1.87 million $122,885
May 5, 11 PM $0.00187
-2.30%
$1.87 million $128,308
May 5, 10 PM $0.00192
-0.88%
$1.92 million $127,917
May 5, 9 PM $0.00194
+1.59%
$1.94 million $128,964
May 5, 8 PM $0.0019
+6.37%
$1.9 million $127,161
May 5, 7 PM $0.00179
-0.19%
$1.79 million $112,262
May 5, 6 PM $0.00179
+0.55%
$1.79 million $125,381