nubcat Historical Data

NUB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00289
-0.75%
$ 2.89 million $ 24,314
Feb 22, 10 PM $ 0.00291
-0.47%
$ 2.91 million $ 28,511
Feb 22, 9 PM $ 0.00293
+0.30%
$ 2.93 million $ 27,316
Feb 22, 8 PM $ 0.00292
-0.05%
$ 2.92 million $ 26,761
Feb 22, 7 PM $ 0.00292
+0.26%
$ 2.92 million $ 38,662
Feb 22, 6 PM $ 0.00291
+1.50%
$ 2.91 million $ 39,771
Feb 22, 5 PM $ 0.00287
-1.00%
$ 2.87 million $ 35,654
Feb 22, 4 PM $ 0.0029
-0.61%
$ 2.9 million $ 36,565
Feb 22, 3 PM $ 0.00292
-0.52%
$ 2.91 million $ 39,634
Feb 22, 2 PM $ 0.00293
-0.45%
$ 2.93 million $ 39,621
Feb 22, 1 PM $ 0.00294
-0.10%
$ 2.94 million $ 37,781
Feb 22, 12 PM $ 0.00295
-0.33%
$ 2.95 million $ 37,226
Feb 22, 11 AM $ 0.00296
+0.07%
$ 2.96 million $ 35,915
Feb 22, 10 AM $ 0.00295
+0.21%
$ 2.95 million $ 36,995
Feb 22, 9 AM $ 0.00295
-0.01%
$ 2.95 million $ 37,377
Feb 22, 8 AM $ 0.00295
-0.09%
$ 2.95 million $ 40,489
Feb 22, 7 AM $ 0.00295
+0.27%
$ 2.95 million $ 60,284
Feb 22, 6 AM $ 0.00294
+0.27%
$ 2.94 million $ 60,033
Feb 22, 5 AM $ 0.00295
+0.24%
$ 2.95 million $ 59,952
Feb 22, 4 AM $ 0.00294
+0.00%
$ 2.94 million $ 62,883
Feb 22, 3 AM $ 0.00294
+0.17%
$ 2.94 million $ 69,127
Feb 22, 2 AM $ 0.00293
-0.32%
$ 2.93 million $ 68,958
Feb 22, 1 AM $ 0.00294
+0.19%
$ 2.94 million $ 69,930
Feb 22, 12 AM $ 0.00294
+1.53%
$ 2.93 million $ 69,095
Feb 21, 11 PM $ 0.00289
+0.17%
$ 2.89 million $ 63,339
Feb 21, 10 PM $ 0.00289
+1.06%
$ 2.89 million $ 60,336
Feb 21, 9 PM $ 0.00286
+0.00%
$ 2.86 million $ 58,379
Feb 21, 8 PM $ 0.00286
-5.47%
$ 2.86 million $ 58,604
Feb 21, 7 PM $ 0.00302
+0.46%
$ 3.02 million $ 46,118
Feb 21, 6 PM $ 0.00301
+0.36%
$ 3.01 million $ 44,584
Feb 21, 5 PM $ 0.003
-0.70%
$ 3 million $ 45,022
Feb 21, 4 PM $ 0.00302
-0.03%
$ 3.02 million $ 45,566
Feb 21, 3 PM $ 0.00302
+1.59%
$ 3.02 million $ 46,008
Feb 21, 2 PM $ 0.00297
+1.72%
$ 2.97 million $ 42,818
Feb 21, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 43,558
Feb 21, 12 PM $ 0.00292
-0.72%
$ 2.92 million $ 42,977
Feb 21, 11 AM $ 0.00294
+0.36%
$ 2.94 million $ 42,996
Feb 21, 10 AM $ 0.00293
-0.44%
$ 2.93 million $ 43,734
Feb 21, 9 AM $ 0.00294
+1.44%
$ 2.94 million $ 43,572
Feb 21, 8 AM $ 0.0029
-7.19%
$ 2.9 million $ 41,301
Feb 21, 7 AM $ 0.00313
+0.04%
$ 3.13 million $ 22,188
Feb 21, 6 AM $ 0.00313
-0.41%
$ 3.13 million $ 23,137
Feb 21, 5 AM $ 0.00314
-0.70%
$ 3.14 million $ 27,566
Feb 21, 4 AM $ 0.00316
+1.26%
$ 3.16 million $ 24,907
Feb 21, 3 AM $ 0.00312
+0.52%
$ 3.12 million $ 22,215
Feb 21, 2 AM $ 0.00311
-0.04%
$ 3.1 million $ 22,670
Feb 21, 1 AM $ 0.00311
+0.76%
$ 3.11 million $ 22,220
Feb 21, 12 AM $ 0.00308
-0.13%
$ 3.08 million $ 21,851
Feb 20, 11 PM $ 0.00309
-0.43%
$ 3.09 million $ 21,925
Feb 20, 10 PM $ 0.0031
+0.25%
$ 3.1 million $ 22,496