nubcat Historical Data

NUB Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.00179
+0.55%
$1.79 million $125,381
May 5, 5 PM $0.00178
+2.26%
$1.78 million $134,908
May 5, 4 PM $0.00174
+1.20%
$1.74 million $136,559
May 5, 3 PM $0.00172
+0.17%
$1.72 million $175,270
May 5, 2 PM $0.00172
-0.07%
$1.72 million $198,252
May 5, 1 PM $0.00172
+2.79%
$1.72 million $209,110
May 5, 12 PM $0.00168
+1.07%
$1.68 million $224,035
May 5, 11 AM $0.00166
-1.87%
$1.66 million $226,834
May 5, 10 AM $0.00168
-6.86%
$1.68 million $211,780
May 5, 9 AM $0.00179
+5.70%
$1.79 million $192,959
May 5, 8 AM $0.00169
-0.36%
$1.69 million $186,399
May 5, 7 AM $0.0017
-0.30%
$1.7 million $186,793
May 5, 6 AM $0.0017
-0.31%
$1.7 million $184,118
May 5, 5 AM $0.00169
+1.68%
$1.69 million $184,129
May 5, 4 AM $0.00166
-0.11%
$1.66 million $181,862
May 5, 3 AM $0.00166
-0.41%
$1.66 million $183,076
May 5, 2 AM $0.00166
-0.63%
$1.66 million $181,098
May 5, 1 AM $0.00167
-1.83%
$1.67 million $182,489
May 5, 12 AM $0.0017
-2.45%
$1.7 million $179,149
May 4, 11 PM $0.00174
-1.91%
$1.74 million $173,722
May 4, 10 PM $0.00178
+0.63%
$1.78 million $175,013
May 4, 9 PM $0.00177
+0.11%
$1.77 million $174,013
May 4, 8 PM $0.00177
-1.12%
$1.77 million $173,155
May 4, 7 PM $0.00178
-2.60%
$1.78 million $168,559
May 4, 6 PM $0.00183
-2.71%
$1.83 million $158,621
May 4, 5 PM $0.00188
+3.18%
$1.88 million $143,802
May 4, 4 PM $0.00182
+19.63%
$1.82 million $136,317
May 4, 3 PM $0.00152
-2.84%
$1.52 million $94,548
May 4, 2 PM $0.00156
+10.33%
$1.56 million $77,817
May 4, 1 PM $0.00142
+0.07%
$1.42 million $59,213
May 4, 12 PM $0.00141
+1.99%
$1.41 million $51,358
May 4, 11 AM $0.00139
-0.07%
$1.39 million $32,848
May 4, 10 AM $0.00139
-0.74%
$1.39 million $32,707
May 4, 9 AM $0.0014
+0.11%
$1.4 million $32,764
May 4, 8 AM $0.0014
+0.55%
$1.4 million $29,596
May 4, 7 AM $0.00139
-0.04%
$1.39 million $28,942
May 4, 6 AM $0.00139
-1.43%
$1.39 million $28,653
May 4, 5 AM $0.00141
-0.60%
$1.41 million $28,000
May 4, 4 AM $0.00142
+0.89%
$1.42 million $27,224
May 4, 3 AM $0.00141
+0.40%
$1.41 million $25,649
May 4, 2 AM $0.0014
+3.19%
$1.4 million $23,421
May 4, 1 AM $0.00136
+0.98%
$1.36 million $22,017
May 4, 12 AM $0.00134
-1.15%
$1.34 million $20,549
May 3, 11 PM $0.00136
-0.10%
$1.36 million $20,441
May 3, 10 PM $0.00136
+3.68%
$1.36 million $17,664
May 3, 9 PM $0.00131
-0.45%
$1.31 million $13,783
May 3, 8 PM $0.00132
+0.77%
$1.32 million $12,832
May 3, 7 PM $0.00131
-0.06%
$1.31 million $12,449
May 3, 6 PM $0.00131
+0.00%
$1.31 million $12,143
May 3, 5 PM $0.00131
-1.10%
$1.31 million $12,434