nubcat Historical Data

NUB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00309
-0.43%
$ 3.09 million $ 21,925
Feb 20, 10 PM $ 0.0031
+0.25%
$ 3.1 million $ 22,496
Feb 20, 9 PM $ 0.00309
-0.26%
$ 3.09 million $ 22,676
Feb 20, 8 PM $ 0.0031
+0.19%
$ 3.1 million $ 23,544
Feb 20, 7 PM $ 0.00309
-0.19%
$ 3.09 million $ 23,650
Feb 20, 6 PM $ 0.0031
+0.82%
$ 3.1 million $ 24,652
Feb 20, 5 PM $ 0.00308
-0.53%
$ 3.07 million $ 24,179
Feb 20, 4 PM $ 0.00309
+0.18%
$ 3.09 million $ 22,844
Feb 20, 3 PM $ 0.00309
+1.04%
$ 3.09 million $ 27,839
Feb 20, 2 PM $ 0.00305
+0.82%
$ 3.05 million $ 27,929
Feb 20, 1 PM $ 0.00303
-1.96%
$ 3.03 million $ 31,757
Feb 20, 12 PM $ 0.00309
+0.06%
$ 3.09 million $ 33,958
Feb 20, 11 AM $ 0.00309
-1.03%
$ 3.09 million $ 35,198
Feb 20, 10 AM $ 0.00312
+0.92%
$ 3.12 million $ 34,946
Feb 20, 9 AM $ 0.00309
+1.40%
$ 3.09 million $ 33,854
Feb 20, 8 AM $ 0.00305
+0.41%
$ 3.05 million $ 33,496
Feb 20, 7 AM $ 0.00304
+0.22%
$ 3.04 million $ 33,814
Feb 20, 6 AM $ 0.00303
-1.51%
$ 3.03 million $ 34,932
Feb 20, 5 AM $ 0.00308
+0.16%
$ 3.08 million $ 30,610
Feb 20, 4 AM $ 0.00307
-0.60%
$ 3.07 million $ 30,742
Feb 20, 3 AM $ 0.00309
+0.60%
$ 3.09 million $ 29,330
Feb 20, 2 AM $ 0.00307
+0.70%
$ 3.07 million $ 28,957
Feb 20, 1 AM $ 0.00305
-0.80%
$ 3.05 million $ 33,669
Feb 20, 12 AM $ 0.00307
+1.20%
$ 3.07 million $ 33,580
Feb 19, 11 PM $ 0.00304
+0.58%
$ 3.04 million $ 33,274
Feb 19, 10 PM $ 0.00302
-0.18%
$ 3.02 million $ 32,532
Feb 19, 9 PM $ 0.00303
-0.28%
$ 3.03 million $ 32,306
Feb 19, 8 PM $ 0.00303
+0.67%
$ 3.03 million $ 31,334
Feb 19, 7 PM $ 0.00301
-0.07%
$ 3.01 million $ 30,990
Feb 19, 6 PM $ 0.00302
+1.35%
$ 3.02 million $ 31,011
Feb 19, 5 PM $ 0.00298
+0.10%
$ 2.98 million $ 34,387
Feb 19, 4 PM $ 0.00297
-0.78%
$ 2.97 million $ 34,620
Feb 19, 3 PM $ 0.003
-0.72%
$ 3 million $ 30,026
Feb 19, 2 PM $ 0.00302
-1.18%
$ 3.02 million $ 29,206
Feb 19, 1 PM $ 0.00305
-1.92%
$ 3.05 million $ 23,858
Feb 19, 12 PM $ 0.00311
-0.39%
$ 3.11 million $ 23,000
Feb 19, 11 AM $ 0.00313
-0.82%
$ 3.13 million $ 22,370
Feb 19, 10 AM $ 0.00315
-0.22%
$ 3.15 million $ 22,034
Feb 19, 9 AM $ 0.00316
+0.22%
$ 3.16 million $ 21,939
Feb 19, 8 AM $ 0.00315
-1.55%
$ 3.15 million $ 23,008
Feb 19, 7 AM $ 0.0032
+1.07%
$ 3.2 million $ 21,500
Feb 19, 6 AM $ 0.00317
+0.77%
$ 3.17 million $ 20,681
Feb 19, 5 AM $ 0.00314
+0.01%
$ 3.14 million $ 21,366
Feb 19, 4 AM $ 0.00314
+0.14%
$ 3.14 million $ 28,570
Feb 19, 3 AM $ 0.00314
-0.86%
$ 3.14 million $ 30,314
Feb 19, 2 AM $ 0.00317
+0.36%
$ 3.17 million $ 28,641
Feb 19, 1 AM $ 0.00316
+2.70%
$ 3.16 million $ 26,187
Feb 19, 12 AM $ 0.00307
-0.17%
$ 3.07 million $ 26,619
Feb 18, 11 PM $ 0.00308
+0.08%
$ 3.08 million $ 28,874
Feb 18, 10 PM $ 0.00308
+0.77%
$ 3.08 million $ 29,220