nubcat Historical Data

NUB Page 34
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.00132
+0.85%
$1.32 million $4,856
May 3, 3 PM $0.00131
-0.67%
$1.31 million $4,863
May 3, 2 PM $0.00132
+0.22%
$1.32 million $5,133
May 3, 1 PM $0.00132
-0.04%
$1.32 million $5,123
May 3, 12 PM $0.00132
+0.15%
$1.32 million $5,333
May 3, 11 AM $0.00132
+0.12%
$1.32 million $5,677
May 3, 10 AM $0.00132
+0.23%
$1.32 million $5,671
May 3, 9 AM $0.00131
+0.05%
$1.31 million $7,261
May 3, 8 AM $0.00131
+0.07%
$1.31 million $7,522
May 3, 7 AM $0.00131
+0.35%
$1.31 million $7,084
May 3, 6 AM $0.00131
-0.04%
$1.31 million $7,310
May 3, 5 AM $0.00131
+0.15%
$1.31 million $7,321
May 3, 4 AM $0.0013
+0.07%
$1.3 million $7,319
May 3, 3 AM $0.0013
-0.09%
$1.3 million $8,265
May 3, 2 AM $0.0013
-0.58%
$1.3 million $8,359
May 3, 1 AM $0.00131
-0.29%
$1.31 million $7,329
May 3, 12 AM $0.00132
-0.80%
$1.32 million $9,287
May 2, 11 PM $0.00133
+0.21%
$1.33 million $9,366
May 2, 10 PM $0.00132
-0.11%
$1.32 million $9,139
May 2, 9 PM $0.00133
+0.28%
$1.33 million $8,977
May 2, 8 PM $0.00132
-0.10%
$1.32 million $8,784
May 2, 7 PM $0.00132
+0.10%
$1.32 million $8,785
May 2, 6 PM $0.00132
-0.61%
$1.32 million $10,281
May 2, 5 PM $0.00133
+0.90%
$1.33 million $9,861
May 2, 4 PM $0.00132
-0.21%
$1.32 million $10,375
May 2, 3 PM $0.00132
+0.05%
$1.32 million $10,313
May 2, 2 PM $0.00132
-0.37%
$1.32 million $11,656
May 2, 1 PM $0.00132
-0.14%
$1.32 million $12,375
May 2, 12 PM $0.00133
-0.33%
$1.33 million $12,980
May 2, 11 AM $0.00133
-0.27%
$1.33 million $13,258
May 2, 10 AM $0.00134
-0.12%
$1.34 million $13,369
May 2, 9 AM $0.00134
+0.04%
$1.34 million $11,843
May 2, 8 AM $0.00134
+0.13%
$1.34 million $11,565
May 2, 7 AM $0.00133
+0.45%
$1.33 million $11,645
May 2, 6 AM $0.00133
-0.58%
$1.33 million $11,899
May 2, 5 AM $0.00134
+0.37%
$1.34 million $11,818
May 2, 4 AM $0.00133
-0.62%
$1.33 million $11,833
May 2, 3 AM $0.00134
-0.70%
$1.34 million $11,574
May 2, 2 AM $0.00135
+0.03%
$1.35 million $11,678
May 2, 1 AM $0.00135
+0.13%
$1.35 million $11,672
May 2, 12 AM $0.00135
-0.03%
$1.35 million $9,823
May 1, 11 PM $0.00135
-0.50%
$1.35 million $10,211
May 1, 10 PM $0.00135
+0.00%
$1.35 million $10,229
May 1, 9 PM $0.00135
+0.20%
$1.35 million $13,582
May 1, 8 PM $0.00135
+1.96%
$1.35 million $13,346
May 1, 7 PM $0.00133
-0.48%
$1.33 million $13,213
May 1, 6 PM $0.00133
-0.59%
$1.33 million $12,330
May 1, 5 PM $0.00134
+0.11%
$1.34 million $10,740
May 1, 4 PM $0.00134
-0.35%
$1.34 million $10,458
May 1, 3 PM $0.00135
-0.97%
$1.35 million $10,502