nubcat Historical Data

NUB Page 35
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.00136
+0.54%
$1.36 million $8,888
May 1, 1 PM $0.00135
+0.26%
$1.35 million $13,535
May 1, 12 PM $0.00135
-1.17%
$1.35 million $18,909
May 1, 11 AM $0.00137
+1.49%
$1.37 million $18,556
May 1, 10 AM $0.00135
-0.77%
$1.35 million $19,343
May 1, 9 AM $0.00136
+0.32%
$1.36 million $21,629
May 1, 8 AM $0.00135
+0.21%
$1.35 million $21,686
May 1, 7 AM $0.00135
+0.12%
$1.35 million $21,603
May 1, 6 AM $0.00135
-0.95%
$1.35 million $21,759
May 1, 5 AM $0.00136
+0.95%
$1.36 million $22,041
May 1, 4 AM $0.00135
-0.13%
$1.35 million $22,226
May 1, 3 AM $0.00135
+0.78%
$1.35 million $21,986
May 1, 2 AM $0.00134
+0.09%
$1.34 million $21,577
May 1, 1 AM $0.00134
+0.07%
$1.34 million $21,741
May 1, 12 AM $0.00134
+0.09%
$1.34 million $26,147
Apr 30, 11 PM $0.00134
+0.56%
$1.34 million $26,688
Apr 30, 10 PM $0.00133
-1.43%
$1.33 million $26,421
Apr 30, 9 PM $0.00135
-1.38%
$1.35 million $25,190
Apr 30, 8 PM $0.00137
+0.00%
$1.37 million $25,251
Apr 30, 7 PM $0.00137
-0.16%
$1.37 million $28,727
Apr 30, 6 PM $0.00137
+0.65%
$1.37 million $28,853
Apr 30, 5 PM $0.00136
-0.28%
$1.36 million $30,175
Apr 30, 4 PM $0.00136
+0.00%
$1.36 million $30,954
Apr 30, 3 PM $0.00136
+0.09%
$1.36 million $35,498
Apr 30, 2 PM $0.00132
-1.01%
$1.32 million $35,514
Apr 30, 1 PM $0.00133
+4.39%
$1.33 million $30,601
Apr 30, 12 PM $0.00128
+0.28%
$1.28 million $25,130
Apr 30, 11 AM $0.00127
-0.04%
$1.27 million $26,036
Apr 30, 10 AM $0.00127
-1.69%
$1.27 million $26,258
Apr 30, 9 AM $0.0013
+0.05%
$1.29 million $25,153
Apr 30, 8 AM $0.00129
+0.01%
$1.29 million $25,289
Apr 30, 7 AM $0.00129
+0.38%
$1.29 million $28,671
Apr 30, 6 AM $0.00129
+1.01%
$1.29 million $28,192
Apr 30, 5 AM $0.00128
-0.47%
$1.28 million $28,285
Apr 30, 4 AM $0.00128
-0.18%
$1.28 million $28,616
Apr 30, 3 AM $0.00128
-0.10%
$1.28 million $33,559
Apr 30, 2 AM $0.00129
-1.21%
$1.29 million $45,268
Apr 30, 1 AM $0.0013
-2.55%
$1.3 million $45,701
Apr 30, 12 AM $0.00134
+1.07%
$1.34 million $41,432
Apr 29, 11 PM $0.00132
+0.35%
$1.32 million $40,318
Apr 29, 10 PM $0.00132
-1.32%
$1.32 million $40,341
Apr 29, 9 PM $0.00133
+0.68%
$1.33 million $38,618
Apr 29, 8 PM $0.00132
+1.50%
$1.32 million $36,678
Apr 29, 7 PM $0.0013
-0.09%
$1.3 million $34,617
Apr 29, 6 PM $0.0013
-0.93%
$1.3 million $35,682
Apr 29, 5 PM $0.00132
-0.37%
$1.32 million $35,300
Apr 29, 4 PM $0.00132
-3.09%
$1.32 million $35,422
Apr 29, 3 PM $0.00136
-0.73%
$1.36 million $30,646
Apr 29, 2 PM $0.00137
-0.11%
$1.37 million $31,223
Apr 29, 1 PM $0.00138
+0.90%
$1.38 million $31,899