nubcat Historical Data

NUB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00308
+0.77%
$ 3.08 million $ 29,220
Feb 18, 9 PM $ 0.00305
-0.60%
$ 3.05 million $ 30,195
Feb 18, 8 PM $ 0.00307
+0.50%
$ 3.07 million $ 30,667
Feb 18, 7 PM $ 0.00306
-0.42%
$ 3.06 million $ 34,199
Feb 18, 6 PM $ 0.00307
-1.16%
$ 3.07 million $ 33,960
Feb 18, 5 PM $ 0.00311
-1.48%
$ 3.11 million $ 30,123
Feb 18, 4 PM $ 0.00315
-0.57%
$ 3.15 million $ 31,338
Feb 18, 3 PM $ 0.00317
+0.28%
$ 3.17 million $ 30,908
Feb 18, 2 PM $ 0.00316
+0.26%
$ 3.16 million $ 30,818
Feb 18, 1 PM $ 0.00319
+0.51%
$ 3.19 million $ 31,078
Feb 18, 12 PM $ 0.00318
-0.08%
$ 3.18 million $ 30,687
Feb 18, 11 AM $ 0.00319
-0.40%
$ 3.19 million $ 30,747
Feb 18, 10 AM $ 0.00323
-0.33%
$ 3.23 million $ 32,691
Feb 18, 9 AM $ 0.00324
+0.13%
$ 3.24 million $ 33,340
Feb 18, 8 AM $ 0.00324
-0.13%
$ 3.24 million $ 32,969
Feb 18, 7 AM $ 0.00324
+0.35%
$ 3.24 million $ 33,745
Feb 18, 6 AM $ 0.00323
+0.76%
$ 3.23 million $ 32,379
Feb 18, 5 AM $ 0.00321
+0.68%
$ 3.21 million $ 31,953
Feb 18, 4 AM $ 0.00318
-2.12%
$ 3.18 million $ 30,674
Feb 18, 3 AM $ 0.00325
+0.69%
$ 3.25 million $ 25,183
Feb 18, 2 AM $ 0.00323
+1.47%
$ 3.23 million $ 25,316
Feb 18, 1 AM $ 0.00318
-0.72%
$ 3.18 million $ 22,583
Feb 18, 12 AM $ 0.00321
-0.37%
$ 3.21 million $ 22,637
Feb 17, 11 PM $ 0.00322
-0.04%
$ 3.22 million $ 20,850
Feb 17, 10 PM $ 0.00322
-0.12%
$ 3.22 million $ 20,483
Feb 17, 9 PM $ 0.00322
-0.40%
$ 3.22 million $ 19,437
Feb 17, 8 PM $ 0.00324
-0.91%
$ 3.24 million $ 21,230
Feb 17, 7 PM $ 0.00327
-0.49%
$ 3.27 million $ 17,631
Feb 17, 6 PM $ 0.00328
+1.25%
$ 3.28 million $ 17,509
Feb 17, 5 PM $ 0.00324
-1.12%
$ 3.24 million $ 17,012
Feb 17, 4 PM $ 0.00328
+0.42%
$ 3.28 million $ 16,008
Feb 17, 3 PM $ 0.00326
-0.12%
$ 3.26 million $ 15,914
Feb 17, 2 PM $ 0.00327
-2.28%
$ 3.27 million $ 16,017
Feb 17, 1 PM $ 0.00334
+0.47%
$ 3.34 million $ 15,775
Feb 17, 12 PM $ 0.00333
-0.27%
$ 3.33 million $ 20,008
Feb 17, 11 AM $ 0.00334
-0.03%
$ 3.34 million $ 23,856
Feb 17, 10 AM $ 0.00334
-0.60%
$ 3.34 million $ 23,348
Feb 17, 9 AM $ 0.00336
+0.03%
$ 3.36 million $ 30,234
Feb 17, 8 AM $ 0.00336
+0.25%
$ 3.36 million $ 30,104
Feb 17, 7 AM $ 0.00335
-0.57%
$ 3.35 million $ 30,644
Feb 17, 6 AM $ 0.00337
+0.88%
$ 3.35 million $ 30,947
Feb 17, 5 AM $ 0.00334
-0.50%
$ 3.34 million $ 31,385
Feb 17, 4 AM $ 0.00341
-0.02%
$ 3.41 million $ 31,071
Feb 17, 3 AM $ 0.00341
-0.88%
$ 3.41 million $ 28,399
Feb 17, 2 AM $ 0.00344
+1.08%
$ 3.44 million $ 28,285
Feb 17, 1 AM $ 0.0034
-0.36%
$ 3.42 million $ 28,406
Feb 17, 12 AM $ 0.00341
-0.02%
$ 3.41 million $ 29,999
Feb 16, 11 PM $ 0.00341
-2.81%
$ 3.4 million $ 30,677
Feb 16, 10 PM $ 0.00351
+0.39%
$ 3.51 million $ 39,779
Feb 16, 9 PM $ 0.0035
+0.34%
$ 3.5 million $ 40,557