nubcat Historical Data

NUB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.00137
-1.96%
$1.37 million $32,404
Apr 29, 11 AM $0.0014
-0.13%
$1.4 million $32,500
Apr 29, 10 AM $0.0014
+0.02%
$1.4 million $31,580
Apr 29, 9 AM $0.0014
+0.39%
$1.4 million $31,032
Apr 29, 8 AM $0.00139
+2.33%
$1.39 million $30,856
Apr 29, 7 AM $0.00136
-0.15%
$1.36 million $28,111
Apr 29, 6 AM $0.00136
+0.23%
$1.36 million $28,075
Apr 29, 5 AM $0.00136
-0.22%
$1.36 million $28,103
Apr 29, 4 AM $0.00136
-0.16%
$1.36 million $27,990
Apr 29, 3 AM $0.00137
-3.58%
$1.37 million $25,295
Apr 29, 2 AM $0.00142
-0.41%
$1.42 million $12,042
Apr 29, 1 AM $0.00142
+0.25%
$1.42 million $12,034
Apr 29, 12 AM $0.00142
+0.28%
$1.42 million $12,526
Apr 28, 11 PM $0.00141
+0.32%
$1.41 million $13,330
Apr 28, 10 PM $0.00141
-0.69%
$1.41 million $13,234
Apr 28, 9 PM $0.00142
+0.23%
$1.42 million $13,125
Apr 28, 8 PM $0.00141
-0.04%
$1.41 million $13,198
Apr 28, 7 PM $0.00141
+0.29%
$1.41 million $13,669
Apr 28, 6 PM $0.00141
-0.02%
$1.41 million $15,942
Apr 28, 5 PM $0.00141
+0.76%
$1.41 million $17,842
Apr 28, 4 PM $0.0014
-0.12%
$1.4 million $17,929
Apr 28, 3 PM $0.0014
+0.39%
$1.4 million $18,544
Apr 28, 2 PM $0.00139
-0.91%
$1.39 million $24,713
Apr 28, 1 PM $0.00141
-0.97%
$1.41 million $24,586
Apr 28, 12 PM $0.00142
+0.81%
$1.42 million $23,397
Apr 28, 11 AM $0.00141
+0.06%
$1.41 million $22,368
Apr 28, 10 AM $0.00141
-0.36%
$1.41 million $22,212
Apr 28, 9 AM $0.00141
-0.60%
$1.41 million $21,755
Apr 28, 8 AM $0.00142
+0.48%
$1.42 million $23,415
Apr 28, 7 AM $0.00142
-0.56%
$1.42 million $22,779
Apr 28, 6 AM $0.00142
-0.19%
$1.42 million $22,528
Apr 28, 5 AM $0.00143
+0.66%
$1.43 million $22,685
Apr 28, 4 AM $0.00143
-0.39%
$1.43 million $22,325
Apr 28, 3 AM $0.00143
+0.54%
$1.43 million $27,464
Apr 28, 2 AM $0.00144
+0.11%
$1.44 million $26,569
Apr 28, 1 AM $0.00143
-0.91%
$1.43 million $26,902
Apr 28, 12 AM $0.00145
+0.40%
$1.45 million $26,226
Apr 27, 11 PM $0.00143
+0.00%
$1.43 million $24,960
Apr 27, 10 PM $0.00143
+0.16%
$1.43 million $24,807
Apr 27, 9 PM $0.00143
-0.49%
$1.43 million $24,737
Apr 27, 8 PM $0.00144
+0.01%
$1.43 million $24,600
Apr 27, 7 PM $0.00143
+1.93%
$1.43 million $25,208
Apr 27, 6 PM $0.0014
+0.01%
$1.4 million $21,134
Apr 27, 5 PM $0.0014
-0.26%
$1.4 million $18,909
Apr 27, 4 PM $0.0014
-0.05%
$1.4 million $20,467
Apr 27, 3 PM $0.0014
-1.64%
$1.4 million $19,494
Apr 27, 2 PM $0.00141
+0.12%
$1.41 million $16,023
Apr 27, 1 PM $0.00141
+0.08%
$1.41 million $13,203
Apr 27, 12 PM $0.00141
-0.16%
$1.41 million $13,651
Apr 27, 11 AM $0.00141
-0.02%
$1.41 million $14,396