nubcat Historical Data

NUB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00153
-0.56%
$ 1.53 million $ 6,883
Apr 9, 12 PM $ 0.00154
-0.66%
$ 1.54 million $ 7,004
Apr 9, 11 AM $ 0.00155
-0.40%
$ 1.55 million $ 6,905
Apr 9, 10 AM $ 0.00155
+0.26%
$ 1.55 million $ 6,870
Apr 9, 9 AM $ 0.00155
-0.31%
$ 1.55 million $ 6,896
Apr 9, 8 AM $ 0.00156
+0.24%
$ 1.56 million $ 6,825
Apr 9, 7 AM $ 0.00155
+0.17%
$ 1.55 million $ 7,042
Apr 9, 6 AM $ 0.00155
-0.51%
$ 1.54 million $ 7,066
Apr 9, 5 AM $ 0.00154
-0.06%
$ 1.54 million $ 6,618
Apr 9, 4 AM $ 0.00154
-0.26%
$ 1.54 million $ 7,666
Apr 9, 3 AM $ 0.00155
-0.18%
$ 1.55 million $ 7,593
Apr 9, 2 AM $ 0.00155
+0.70%
$ 1.55 million $ 7,718
Apr 9, 1 AM $ 0.00155
-0.23%
$ 1.55 million $ 7,765
Apr 9, 12 AM $ 0.00157
+0.33%
$ 1.57 million $ 9,973
Apr 8, 11 PM $ 0.00157
-0.60%
$ 1.56 million $ 12,176
Apr 8, 10 PM $ 0.00157
-0.63%
$ 1.57 million $ 16,877
Apr 8, 9 PM $ 0.00159
+0.04%
$ 1.59 million $ 24,148
Apr 8, 8 PM $ 0.00159
+0.28%
$ 1.59 million $ 23,964
Apr 8, 7 PM $ 0.00159
-0.81%
$ 1.59 million $ 24,602
Apr 8, 6 PM $ 0.0016
-0.02%
$ 1.6 million $ 23,683
Apr 8, 5 PM $ 0.00161
+0.48%
$ 1.61 million $ 23,754
Apr 8, 4 PM $ 0.0016
-0.66%
$ 1.6 million $ 24,090
Apr 8, 3 PM $ 0.0016
+0.64%
$ 1.6 million $ 24,124
Apr 8, 2 PM $ 0.00162
-0.50%
$ 1.62 million $ 24,231
Apr 8, 1 PM $ 0.00163
-1.44%
$ 1.63 million $ 25,526
Apr 8, 12 PM $ 0.00165
+0.68%
$ 1.65 million $ 26,284
Apr 8, 11 AM $ 0.00165
+0.34%
$ 1.65 million $ 27,098
Apr 8, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 32,377
Apr 8, 9 AM $ 0.00165
+0.24%
$ 1.65 million $ 32,367
Apr 8, 8 AM $ 0.00164
-0.04%
$ 1.64 million $ 32,715
Apr 8, 7 AM $ 0.00164
-0.10%
$ 1.64 million $ 32,569
Apr 8, 6 AM $ 0.00163
+0.10%
$ 1.63 million $ 37,426
Apr 8, 5 AM $ 0.00163
+0.28%
$ 1.63 million $ 37,536
Apr 8, 4 AM $ 0.00163
+0.76%
$ 1.63 million $ 36,614
Apr 8, 3 AM $ 0.00161
-0.91%
$ 1.61 million $ 38,019
Apr 8, 2 AM $ 0.00163
+0.32%
$ 1.63 million $ 38,932
Apr 8, 1 AM $ 0.00162
+0.43%
$ 1.62 million $ 38,442
Apr 8, 12 AM $ 0.00162
-2.63%
$ 1.62 million $ 36,072
Apr 7, 11 PM $ 0.00166
+1.66%
$ 1.66 million $ 33,717
Apr 7, 10 PM $ 0.00163
+1.68%
$ 1.63 million $ 33,222
Apr 7, 9 PM $ 0.00161
+1.16%
$ 1.61 million $ 27,309
Apr 7, 8 PM $ 0.00159
+1.16%
$ 1.59 million $ 28,002
Apr 7, 7 PM $ 0.00157
+2.24%
$ 1.57 million $ 31,845
Apr 7, 6 PM $ 0.00154
-0.91%
$ 1.53 million $ 32,716
Apr 7, 5 PM $ 0.00155
+0.72%
$ 1.55 million $ 34,000
Apr 7, 4 PM $ 0.00154
+0.70%
$ 1.54 million $ 34,951
Apr 7, 3 PM $ 0.00153
-0.75%
$ 1.53 million $ 37,274
Apr 7, 2 PM $ 0.00154
-1.18%
$ 1.54 million $ 37,747
Apr 7, 1 PM $ 0.00155
+0.77%
$ 1.55 million $ 43,903
Apr 7, 12 PM $ 0.00154
-0.89%
$ 1.54 million $ 40,735