nubcat Historical Data

NUB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0035
+0.34%
$ 3.5 million $ 40,557
Feb 16, 8 PM $ 0.00349
+0.50%
$ 3.45 million $ 39,032
Feb 16, 7 PM $ 0.00347
+0.06%
$ 3.47 million $ 39,339
Feb 16, 6 PM $ 0.00347
+0.85%
$ 3.47 million $ 39,345
Feb 16, 5 PM $ 0.00344
+0.61%
$ 3.44 million $ 39,551
Feb 16, 4 PM $ 0.00342
+0.14%
$ 3.42 million $ 39,837
Feb 16, 3 PM $ 0.00341
-0.51%
$ 3.41 million $ 39,908
Feb 16, 2 PM $ 0.00343
-0.59%
$ 3.43 million $ 40,816
Feb 16, 1 PM $ 0.00345
-0.99%
$ 3.45 million $ 41,970
Feb 16, 12 PM $ 0.00349
+0.34%
$ 3.49 million $ 38,807
Feb 16, 11 AM $ 0.00347
+1.94%
$ 3.45 million $ 39,037
Feb 16, 10 AM $ 0.00341
+1.47%
$ 3.41 million $ 34,526
Feb 16, 9 AM $ 0.00336
+1.94%
$ 3.32 million $ 28,761
Feb 16, 8 AM $ 0.00329
+0.28%
$ 3.3 million $ 27,183
Feb 16, 7 AM $ 0.00329
+0.35%
$ 3.29 million $ 29,128
Feb 16, 6 AM $ 0.00327
-0.09%
$ 3.27 million $ 31,597
Feb 16, 5 AM $ 0.00328
-0.63%
$ 3.28 million $ 31,195
Feb 16, 4 AM $ 0.0033
+0.56%
$ 3.3 million $ 34,723
Feb 16, 3 AM $ 0.00328
-0.40%
$ 3.28 million $ 37,298
Feb 16, 2 AM $ 0.00329
-0.22%
$ 3.31 million $ 38,776
Feb 16, 1 AM $ 0.0033
-0.29%
$ 3.3 million $ 39,367
Feb 16, 12 AM $ 0.00331
+0.44%
$ 3.31 million $ 37,917
Feb 15, 11 PM $ 0.00329
-3.98%
$ 3.36 million $ 38,310
Feb 15, 10 PM $ 0.00343
+0.57%
$ 3.43 million $ 37,263
Feb 15, 9 PM $ 0.00341
+0.27%
$ 3.41 million $ 37,036
Feb 15, 8 PM $ 0.0034
-0.34%
$ 3.4 million $ 37,178
Feb 15, 7 PM $ 0.00341
-0.66%
$ 3.41 million $ 36,321
Feb 15, 6 PM $ 0.00344
-0.56%
$ 3.46 million $ 40,283
Feb 15, 5 PM $ 0.00346
-1.27%
$ 3.46 million $ 40,252
Feb 15, 4 PM $ 0.0035
+0.20%
$ 3.5 million $ 41,103
Feb 15, 3 PM $ 0.00349
+0.11%
$ 3.51 million $ 42,506
Feb 15, 2 PM $ 0.00349
-0.56%
$ 3.5 million $ 43,222
Feb 15, 1 PM $ 0.00351
-0.65%
$ 3.51 million $ 43,568
Feb 15, 12 PM $ 0.00353
-1.15%
$ 3.53 million $ 44,392
Feb 15, 11 AM $ 0.00357
-0.38%
$ 3.57 million $ 43,971
Feb 15, 10 AM $ 0.00359
-0.34%
$ 3.59 million $ 44,064
Feb 15, 9 AM $ 0.0036
+0.37%
$ 3.61 million $ 44,226
Feb 15, 8 AM $ 0.00359
-2.19%
$ 3.63 million $ 44,536
Feb 15, 7 AM $ 0.00367
+2.04%
$ 3.64 million $ 42,959
Feb 15, 6 AM $ 0.00359
+0.29%
$ 3.58 million $ 41,791
Feb 15, 5 AM $ 0.00358
-0.11%
$ 3.57 million $ 39,051
Feb 15, 4 AM $ 0.00359
-0.16%
$ 3.59 million $ 36,006
Feb 15, 3 AM $ 0.00359
+1.84%
$ 3.59 million $ 34,593
Feb 15, 2 AM $ 0.00353
-0.26%
$ 3.53 million $ 32,004
Feb 15, 1 AM $ 0.00354
+0.31%
$ 3.53 million $ 32,145
Feb 15, 12 AM $ 0.00352
+0.18%
$ 3.53 million $ 31,360
Feb 14, 11 PM $ 0.00352
+3.31%
$ 3.52 million $ 31,952
Feb 14, 10 PM $ 0.00341
+1.39%
$ 3.41 million $ 23,930
Feb 14, 9 PM $ 0.00336
-0.24%
$ 3.36 million $ 22,815
Feb 14, 8 PM $ 0.00337
-0.48%
$ 3.37 million $ 23,044