nubcat Historical Data

NUB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00337
-0.48%
$ 3.37 million $ 23,044
Feb 14, 7 PM $ 0.00338
+0.44%
$ 3.38 million $ 22,195
Feb 14, 6 PM $ 0.00337
-0.03%
$ 3.37 million $ 19,589
Feb 14, 5 PM $ 0.00337
+0.53%
$ 3.38 million $ 19,043
Feb 14, 4 PM $ 0.00336
+0.61%
$ 3.36 million $ 19,566
Feb 14, 3 PM $ 0.00334
+0.06%
$ 3.34 million $ 19,528
Feb 14, 2 PM $ 0.00333
+1.12%
$ 3.3 million $ 16,363
Feb 14, 1 PM $ 0.0033
+0.15%
$ 3.28 million $ 15,730
Feb 14, 12 PM $ 0.00329
-0.29%
$ 3.29 million $ 15,382
Feb 14, 11 AM $ 0.0033
+1.15%
$ 3.3 million $ 15,399
Feb 14, 10 AM $ 0.00326
-0.35%
$ 3.26 million $ 15,160
Feb 14, 9 AM $ 0.00328
-0.84%
$ 3.28 million $ 15,504
Feb 14, 8 AM $ 0.00327
+0.58%
$ 3.27 million $ 14,184
Feb 14, 7 AM $ 0.00323
-0.44%
$ 3.23 million $ 17,076
Feb 14, 6 AM $ 0.00322
-0.70%
$ 3.22 million $ 18,371
Feb 14, 5 AM $ 0.00325
+0.30%
$ 3.25 million $ 19,826
Feb 14, 4 AM $ 0.00324
-0.30%
$ 3.24 million $ 19,783
Feb 14, 3 AM $ 0.00325
+0.27%
$ 3.25 million $ 19,572
Feb 14, 2 AM $ 0.00324
+0.43%
$ 3.24 million $ 20,101
Feb 14, 1 AM $ 0.00322
-0.09%
$ 3.22 million $ 20,361
Feb 14, 12 AM $ 0.00322
+0.45%
$ 3.22 million $ 20,325
Feb 13, 11 PM $ 0.0032
-1.34%
$ 3.2 million $ 19,714
Feb 13, 10 PM $ 0.00325
+0.09%
$ 3.23 million $ 18,583
Feb 13, 9 PM $ 0.00324
+0.06%
$ 3.24 million $ 18,714
Feb 13, 8 PM $ 0.00323
-0.34%
$ 3.23 million $ 20,877
Feb 13, 7 PM $ 0.00324
-0.64%
$ 3.25 million $ 42,687
Feb 13, 6 PM $ 0.00324
-0.40%
$ 3.24 million $ 43,391
Feb 13, 5 PM $ 0.00325
+0.53%
$ 3.25 million $ 42,922
Feb 13, 4 PM $ 0.00323
+0.81%
$ 3.22 million $ 42,336
Feb 13, 3 PM $ 0.0032
+2.42%
$ 3.2 million $ 46,540
Feb 13, 2 PM $ 0.0031
+0.26%
$ 3.1 million $ 47,700
Feb 13, 1 PM $ 0.00309
+0.77%
$ 3.09 million $ 64,542
Feb 13, 12 PM $ 0.00307
-0.12%
$ 3.07 million $ 67,925
Feb 13, 11 AM $ 0.00308
-0.01%
$ 3.08 million $ 75,800
Feb 13, 10 AM $ 0.00308
+0.51%
$ 3.08 million $ 77,796
Feb 13, 9 AM $ 0.00306
+0.08%
$ 3.06 million $ 90,469
Feb 13, 8 AM $ 0.00308
+0.20%
$ 3.07 million $ 89,416
Feb 13, 7 AM $ 0.00306
+1.34%
$ 3.06 million $ 88,624
Feb 13, 6 AM $ 0.00302
-1.30%
$ 3.02 million $ 86,865
Feb 13, 5 AM $ 0.00305
-0.77%
$ 3.05 million $ 86,660
Feb 13, 4 AM $ 0.00307
+0.02%
$ 3.07 million $ 87,884
Feb 13, 3 AM $ 0.00307
+0.56%
$ 3.07 million $ 87,767
Feb 13, 2 AM $ 0.00304
+0.45%
$ 3.04 million $ 88,326
Feb 13, 1 AM $ 0.00303
+0.25%
$ 3.03 million $ 93,315
Feb 13, 12 AM $ 0.00302
-0.02%
$ 3.02 million $ 99,493
Feb 12, 11 PM $ 0.00302
+1.03%
$ 3.02 million $ 100,249
Feb 12, 10 PM $ 0.00299
-0.42%
$ 2.99 million $ 100,323
Feb 12, 9 PM $ 0.003
+0.37%
$ 3 million $ 100,068
Feb 12, 8 PM $ 0.00298
-1.21%
$ 2.98 million $ 99,423
Feb 12, 7 PM $ 0.00305
+0.13%
$ 3.05 million $ 78,196