nubcat Historical Data

NUB Page 37
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.00141
-0.02%
$1.41 million $14,396
Apr 27, 10 AM $0.00141
-0.08%
$1.41 million $14,832
Apr 27, 9 AM $0.00141
+0.10%
$1.41 million $15,214
Apr 27, 8 AM $0.00141
-0.55%
$1.41 million $16,933
Apr 27, 7 AM $0.00142
+0.40%
$1.42 million $16,995
Apr 27, 6 AM $0.00142
+0.55%
$1.42 million $17,572
Apr 27, 5 AM $0.00143
-0.85%
$1.43 million $17,256
Apr 27, 4 AM $0.00144
-1.31%
$1.44 million $17,546
Apr 27, 3 AM $0.0015
-0.13%
$1.5 million $16,787
Apr 27, 2 AM $0.00149
-0.21%
$1.49 million $13,470
Apr 27, 1 AM $0.00149
+0.45%
$1.49 million $13,297
Apr 27, 12 AM $0.00148
-0.55%
$1.48 million $13,177
Apr 26, 11 PM $0.00149
-0.03%
$1.49 million $14,696
Apr 26, 10 PM $0.00149
+1.23%
$1.49 million $15,191
Apr 26, 9 PM $0.00149
+0.24%
$1.49 million $15,592
Apr 26, 8 PM $0.00148
+0.56%
$1.48 million $16,991
Apr 26, 7 PM $0.00148
+0.23%
$1.48 million $15,758
Apr 26, 6 PM $0.00147
+0.38%
$1.47 million $16,529
Apr 26, 5 PM $0.00147
-0.11%
$1.47 million $16,516
Apr 26, 4 PM $0.00145
+0.02%
$1.45 million $14,536
Apr 26, 3 PM $0.00145
-0.55%
$1.45 million $14,559
Apr 26, 2 PM $0.00145
+0.61%
$1.45 million $15,175
Apr 26, 1 PM $0.00145
-0.06%
$1.45 million $14,634
Apr 26, 12 PM $0.00145
-0.29%
$1.45 million $14,363
Apr 26, 11 AM $0.00146
-0.04%
$1.46 million $17,432
Apr 26, 10 AM $0.00146
-0.35%
$1.46 million $22,176
Apr 26, 9 AM $0.00149
-0.72%
$1.49 million $21,848
Apr 26, 8 AM $0.0015
+0.35%
$1.5 million $18,155
Apr 26, 7 AM $0.00151
+0.19%
$1.51 million $18,639
Apr 26, 6 AM $0.0015
+0.04%
$1.5 million $18,455
Apr 26, 5 AM $0.0015
-0.09%
$1.5 million $18,613
Apr 26, 4 AM $0.0015
+1.10%
$1.5 million $18,472
Apr 26, 3 AM $0.00148
-0.06%
$1.48 million $17,337
Apr 26, 2 AM $0.00148
+0.06%
$1.48 million $17,855
Apr 26, 1 AM $0.00148
-0.01%
$1.48 million $17,799
Apr 26, 12 AM $0.00148
+0.94%
$1.48 million $17,920
Apr 25, 11 PM $0.00148
-0.07%
$1.48 million $17,043
Apr 25, 10 PM $0.00147
-0.12%
$1.47 million $16,534
Apr 25, 9 PM $0.00148
+0.15%
$1.48 million $16,043
Apr 25, 8 PM $0.00148
+0.14%
$1.48 million $15,205
Apr 25, 7 PM $0.00148
+0.48%
$1.48 million $14,955
Apr 25, 6 PM $0.00147
-0.07%
$1.47 million $14,249
Apr 25, 5 PM $0.00148
-0.17%
$1.48 million $14,227
Apr 25, 4 PM $0.00148
-0.86%
$1.48 million $14,111
Apr 25, 3 PM $0.00148
-0.15%
$1.48 million $16,443
Apr 25, 2 PM $0.0015
-0.05%
$1.5 million $16,821
Apr 25, 1 PM $0.00149
+0.13%
$1.49 million $16,306
Apr 25, 12 PM $0.00149
+2.03%
$1.49 million $17,092
Apr 25, 11 AM $0.00147
-2.78%
$1.47 million $13,231
Apr 25, 10 AM $0.00151
-0.04%
$1.51 million $7,917