nubcat Historical Data

NUB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00305
+0.13%
$ 3.05 million $ 78,196
Feb 12, 6 PM $ 0.00305
-0.79%
$ 3.04 million $ 80,593
Feb 12, 5 PM $ 0.00308
-0.36%
$ 3.08 million $ 81,041
Feb 12, 4 PM $ 0.00311
-1.53%
$ 3.11 million $ 81,831
Feb 12, 3 PM $ 0.00311
-0.46%
$ 3.11 million $ 79,176
Feb 12, 2 PM $ 0.00324
-0.52%
$ 3.24 million $ 70,689
Feb 12, 1 PM $ 0.00323
+0.54%
$ 3.23 million $ 71,166
Feb 12, 12 PM $ 0.00319
-4.59%
$ 3.19 million $ 60,612
Feb 12, 11 AM $ 0.00335
-0.03%
$ 3.35 million $ 52,800
Feb 12, 10 AM $ 0.00335
+0.55%
$ 3.35 million $ 50,675
Feb 12, 9 AM $ 0.00333
+6.62%
$ 3.33 million $ 49,299
Feb 12, 8 AM $ 0.00312
+0.73%
$ 3.12 million $ 37,160
Feb 12, 7 AM $ 0.0031
+0.00%
$ 3.1 million $ 45,762
Feb 12, 6 AM $ 0.0031
+0.31%
$ 3.1 million $ 45,955
Feb 12, 5 AM $ 0.00309
-0.58%
$ 3.09 million $ 46,687
Feb 12, 4 AM $ 0.00311
+0.44%
$ 3.11 million $ 54,106
Feb 12, 3 AM $ 0.0031
+1.00%
$ 3.09 million $ 54,150
Feb 12, 2 AM $ 0.00306
+0.83%
$ 3.06 million $ 53,273
Feb 12, 1 AM $ 0.00304
+3.32%
$ 3.04 million $ 49,309
Feb 12, 12 AM $ 0.00294
+1.19%
$ 2.94 million $ 45,128
Feb 11, 11 PM $ 0.00291
-0.15%
$ 2.91 million $ 45,541
Feb 11, 10 PM $ 0.00291
-1.17%
$ 2.91 million $ 44,133
Feb 11, 9 PM $ 0.00295
+1.82%
$ 2.95 million $ 45,253
Feb 11, 8 PM $ 0.00289
-1.19%
$ 2.89 million $ 44,673
Feb 11, 7 PM $ 0.00293
+0.73%
$ 2.93 million $ 47,608
Feb 11, 6 PM $ 0.00291
-0.49%
$ 2.91 million $ 47,371
Feb 11, 5 PM $ 0.00292
+0.02%
$ 2.92 million $ 46,548
Feb 11, 4 PM $ 0.00292
+1.05%
$ 2.92 million $ 45,949
Feb 11, 3 PM $ 0.00289
-2.79%
$ 2.89 million $ 44,414
Feb 11, 2 PM $ 0.00297
+1.19%
$ 2.97 million $ 74,379
Feb 11, 1 PM $ 0.00294
-0.28%
$ 2.94 million $ 77,236
Feb 11, 12 PM $ 0.00295
+0.26%
$ 2.95 million $ 79,467
Feb 11, 11 AM $ 0.00294
+0.62%
$ 2.94 million $ 81,081
Feb 11, 10 AM $ 0.00292
+0.35%
$ 2.92 million $ 85,825
Feb 11, 9 AM $ 0.00291
+0.15%
$ 2.91 million $ 86,883
Feb 11, 8 AM $ 0.00291
+0.65%
$ 2.91 million $ 88,828
Feb 11, 7 AM $ 0.00289
-4.04%
$ 2.89 million $ 81,068
Feb 11, 6 AM $ 0.00301
-1.73%
$ 3.01 million $ 83,578
Feb 11, 5 AM $ 0.00306
-0.18%
$ 3.06 million $ 83,581
Feb 11, 4 AM $ 0.00307
+2.41%
$ 3.07 million $ 86,001
Feb 11, 3 AM $ 0.003
-1.01%
$ 3 million $ 86,546
Feb 11, 2 AM $ 0.00303
-0.48%
$ 3.03 million $ 85,439
Feb 11, 1 AM $ 0.00304
-0.66%
$ 3.04 million $ 87,307
Feb 11, 12 AM $ 0.00306
-0.86%
$ 3.06 million $ 87,180
Feb 10, 11 PM $ 0.00309
-0.01%
$ 3.09 million $ 90,296
Feb 10, 10 PM $ 0.00309
+0.47%
$ 3.09 million $ 95,099
Feb 10, 9 PM $ 0.00307
-0.02%
$ 3.07 million $ 97,039
Feb 10, 8 PM $ 0.00307
-0.42%
$ 3.07 million $ 96,742
Feb 10, 7 PM $ 0.00309
+1.61%
$ 3.09 million $ 93,746
Feb 10, 6 PM $ 0.00304
-1.91%
$ 3.04 million $ 92,681