nubcat Historical Data

NUB Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0016
-0.76%
$ 1.6 million $ 97,715
Apr 5, 11 AM $ 0.00161
-0.03%
$ 1.61 million $ 101,411
Apr 5, 10 AM $ 0.00161
-2.04%
$ 1.61 million $ 102,623
Apr 5, 9 AM $ 0.00165
+0.76%
$ 1.65 million $ 99,325
Apr 5, 8 AM $ 0.00163
+0.13%
$ 1.63 million $ 95,999
Apr 5, 7 AM $ 0.00163
+0.43%
$ 1.63 million $ 103,854
Apr 5, 6 AM $ 0.00163
-0.19%
$ 1.63 million $ 113,694
Apr 5, 5 AM $ 0.00163
+4.84%
$ 1.63 million $ 115,410
Apr 5, 4 AM $ 0.00152
-0.01%
$ 1.52 million $ 142,137
Apr 5, 3 AM $ 0.00152
+0.06%
$ 1.52 million $ 146,386
Apr 5, 2 AM $ 0.00152
-0.31%
$ 1.52 million $ 147,148
Apr 5, 1 AM $ 0.00153
-3.24%
$ 1.53 million $ 150,643
Apr 5, 12 AM $ 0.00158
-0.87%
$ 1.58 million $ 153,351
Apr 4, 11 PM $ 0.00159
+0.29%
$ 1.59 million $ 154,430
Apr 4, 10 PM $ 0.00158
-0.38%
$ 1.58 million $ 159,041
Apr 4, 9 PM $ 0.00159
+1.19%
$ 1.58 million $ 170,255
Apr 4, 8 PM $ 0.00155
-1.99%
$ 1.55 million $ 181,243
Apr 4, 7 PM $ 0.00158
+0.15%
$ 1.58 million $ 185,607
Apr 4, 6 PM $ 0.00157
-8.05%
$ 1.57 million $ 189,510
Apr 4, 5 PM $ 0.0017
+0.36%
$ 1.7 million $ 164,077
Apr 4, 4 PM $ 0.00169
-1.23%
$ 1.69 million $ 218,643
Apr 4, 3 PM $ 0.00171
-2.31%
$ 1.71 million $ 312,802
Apr 4, 2 PM $ 0.00176
+6.67%
$ 1.76 million $ 302,622
Apr 4, 1 PM $ 0.00164
+0.70%
$ 1.64 million $ 294,780
Apr 4, 12 PM $ 0.00163
-1.28%
$ 1.63 million $ 301,269
Apr 4, 11 AM $ 0.00166
-1.18%
$ 1.66 million $ 302,819
Apr 4, 10 AM $ 0.00168
+0.69%
$ 1.68 million $ 302,216
Apr 4, 9 AM $ 0.00167
-0.44%
$ 1.67 million $ 302,236
Apr 4, 8 AM $ 0.00167
+4.32%
$ 1.67 million $ 304,773
Apr 4, 7 AM $ 0.0016
-0.48%
$ 1.6 million $ 298,443
Apr 4, 6 AM $ 0.00162
+0.13%
$ 1.62 million $ 293,234
Apr 4, 5 AM $ 0.00161
-11.02%
$ 1.61 million $ 319,013
Apr 4, 4 AM $ 0.00181
+0.96%
$ 1.81 million $ 282,514
Apr 4, 3 AM $ 0.00178
-0.17%
$ 1.78 million $ 278,199
Apr 4, 2 AM $ 0.0018
+1.48%
$ 1.8 million $ 277,283
Apr 4, 1 AM $ 0.00173
+3.37%
$ 1.73 million $ 270,904
Apr 4, 12 AM $ 0.00168
-0.89%
$ 1.68 million $ 268,338
Apr 3, 11 PM $ 0.0017
-0.26%
$ 1.7 million $ 266,626
Apr 3, 10 PM $ 0.00173
+3.33%
$ 1.73 million $ 261,759
Apr 3, 9 PM $ 0.00166
-4.11%
$ 1.66 million $ 257,365
Apr 3, 8 PM $ 0.00174
-0.53%
$ 1.74 million $ 244,375
Apr 3, 7 PM $ 0.00172
+1.02%
$ 1.72 million $ 237,050
Apr 3, 6 PM $ 0.00172
+0.42%
$ 1.72 million $ 233,465
Apr 3, 5 PM $ 0.00168
-9.79%
$ 1.68 million $ 228,497
Apr 3, 4 PM $ 0.00187
-10.40%
$ 1.87 million $ 179,287
Apr 3, 3 PM $ 0.00229
+0.10%
$ 2.29 million $ 78,700
Apr 3, 2 PM $ 0.00227
+2.02%
$ 2.27 million $ 80,290
Apr 3, 1 PM $ 0.00221
-2.23%
$ 2.21 million $ 80,390
Apr 3, 12 PM $ 0.00225
-2.67%
$ 2.25 million $ 73,012
Apr 3, 11 AM $ 0.00231
+0.33%
$ 2.31 million $ 76,466