nubcat Historical Data

NUB Page 38
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.00151
+0.05%
$1.51 million $7,920
Apr 25, 8 AM $0.00151
+0.10%
$1.51 million $7,912
Apr 25, 7 AM $0.00151
-0.16%
$1.51 million $7,409
Apr 25, 6 AM $0.0015
+0.01%
$1.5 million $7,420
Apr 25, 5 AM $0.00149
-0.25%
$1.49 million $6,938
Apr 25, 4 AM $0.00151
-0.03%
$1.51 million $6,754
Apr 25, 3 AM $0.00151
-0.25%
$1.51 million $7,138
Apr 25, 2 AM $0.00151
-0.04%
$1.51 million $6,375
Apr 25, 1 AM $0.0015
+0.11%
$1.5 million $6,380
Apr 25, 12 AM $0.0015
-0.40%
$1.5 million $7,005
Apr 24, 11 PM $0.0015
+0.38%
$1.5 million $7,034
Apr 24, 10 PM $0.00151
-0.02%
$1.51 million $8,093
Apr 24, 9 PM $0.0015
-0.13%
$1.5 million $8,214
Apr 24, 8 PM $0.0015
-0.36%
$1.5 million $8,255
Apr 24, 7 PM $0.00151
+0.42%
$1.51 million $8,224
Apr 24, 6 PM $0.0015
-0.71%
$1.5 million $8,361
Apr 24, 5 PM $0.0015
+0.17%
$1.5 million $8,408
Apr 24, 4 PM $0.0015
-0.26%
$1.5 million $9,432
Apr 24, 3 PM $0.00148
+0.04%
$1.48 million $9,105
Apr 24, 2 PM $0.00148
-0.55%
$1.48 million $6,720
Apr 24, 1 PM $0.0015
+0.70%
$1.5 million $7,275
Apr 24, 12 PM $0.00151
+1.14%
$1.51 million $7,136
Apr 24, 11 AM $0.00149
+0.49%
$1.49 million $7,281
Apr 24, 10 AM $0.00148
-0.01%
$1.48 million $7,225
Apr 24, 9 AM $0.00147
-0.31%
$1.47 million $8,783
Apr 24, 8 AM $0.00149
+0.51%
$1.49 million $8,793
Apr 24, 7 AM $0.00148
+0.03%
$1.48 million $8,795
Apr 24, 6 AM $0.00148
-0.39%
$1.48 million $8,724
Apr 24, 5 AM $0.00149
-0.08%
$1.49 million $9,635
Apr 24, 4 AM $0.00149
-0.30%
$1.49 million $11,135
Apr 24, 3 AM $0.0015
+0.11%
$1.5 million $10,840
Apr 24, 2 AM $0.0015
+0.00%
$1.5 million $10,700
Apr 24, 1 AM $0.00149
-0.64%
$1.49 million $10,715
Apr 24, 12 AM $0.0015
-0.47%
$1.5 million $9,928
Apr 23, 11 PM $0.00151
+0.42%
$1.51 million $10,104
Apr 23, 10 PM $0.00149
+0.08%
$1.49 million $8,593
Apr 23, 9 PM $0.00148
-0.30%
$1.48 million $8,449
Apr 23, 8 PM $0.00148
+0.22%
$1.48 million $8,219
Apr 23, 7 PM $0.00149
+0.03%
$1.49 million $8,405
Apr 23, 6 PM $0.00148
+0.70%
$1.48 million $8,288
Apr 23, 5 PM $0.00148
-1.18%
$1.48 million $8,159
Apr 23, 4 PM $0.00149
-0.13%
$1.49 million $8,049
Apr 23, 3 PM $0.00149
+0.28%
$1.49 million $7,289
Apr 23, 2 PM $0.00148
-0.65%
$1.48 million $7,234
Apr 23, 1 PM $0.00149
+0.90%
$1.49 million $7,982
Apr 23, 12 PM $0.00149
+0.31%
$1.49 million $7,399
Apr 23, 11 AM $0.00148
+0.42%
$1.48 million $7,546
Apr 23, 10 AM $0.00148
-0.07%
$1.48 million $7,527
Apr 23, 9 AM $0.00148
-0.16%
$1.48 million $6,303
Apr 23, 8 AM $0.00148
-0.14%
$1.48 million $6,331