nubcat Historical Data

NUB Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.00231
+0.33%
$ 2.31 million $ 76,466
Apr 3, 10 AM $ 0.0023
-0.51%
$ 2.3 million $ 89,471
Apr 3, 9 AM $ 0.00232
+1.03%
$ 2.32 million $ 99,436
Apr 3, 8 AM $ 0.00226
-0.01%
$ 2.26 million $ 97,040
Apr 3, 7 AM $ 0.00225
-1.05%
$ 2.25 million $ 96,810
Apr 3, 6 AM $ 0.00226
-8.01%
$ 2.26 million $ 92,414
Apr 3, 5 AM $ 0.00246
+0.14%
$ 2.46 million $ 70,105
Apr 3, 4 AM $ 0.00245
+0.36%
$ 2.45 million $ 80,897
Apr 3, 3 AM $ 0.00244
-0.04%
$ 2.44 million $ 88,343
Apr 3, 2 AM $ 0.00244
+0.23%
$ 2.44 million $ 92,832
Apr 3, 1 AM $ 0.00244
-0.67%
$ 2.44 million $ 93,554
Apr 3, 12 AM $ 0.00246
+0.89%
$ 2.46 million $ 97,303
Apr 2, 11 PM $ 0.00243
-0.64%
$ 2.43 million $ 110,780
Apr 2, 10 PM $ 0.00245
-2.53%
$ 2.45 million $ 130,583
Apr 2, 9 PM $ 0.00251
-0.36%
$ 2.51 million $ 138,130
Apr 2, 8 PM $ 0.00252
+0.30%
$ 2.52 million $ 157,435
Apr 2, 7 PM $ 0.00251
+0.21%
$ 2.51 million $ 159,990
Apr 2, 6 PM $ 0.00251
-0.45%
$ 2.51 million $ 163,355
Apr 2, 5 PM $ 0.00252
-0.77%
$ 2.52 million $ 168,062
Apr 2, 4 PM $ 0.00254
+0.56%
$ 2.54 million $ 175,952
Apr 2, 3 PM $ 0.00253
+0.82%
$ 2.53 million $ 177,184
Apr 2, 2 PM $ 0.00251
+1.64%
$ 2.51 million $ 175,686
Apr 2, 1 PM $ 0.00247
-0.26%
$ 2.46 million $ 177,264
Apr 2, 12 PM $ 0.00247
-5.52%
$ 2.47 million $ 181,952
Apr 2, 11 AM $ 0.00262
-1.62%
$ 2.62 million $ 178,504
Apr 2, 10 AM $ 0.00266
+6.54%
$ 2.66 million $ 166,952
Apr 2, 9 AM $ 0.0025
+0.46%
$ 2.5 million $ 157,839
Apr 2, 8 AM $ 0.00248
-0.13%
$ 2.48 million $ 158,449
Apr 2, 7 AM $ 0.00249
+0.59%
$ 2.49 million $ 159,597
Apr 2, 6 AM $ 0.00247
+1.70%
$ 2.47 million $ 158,898
Apr 2, 5 AM $ 0.00243
-0.34%
$ 2.43 million $ 158,197
Apr 2, 4 AM $ 0.00244
-1.41%
$ 2.44 million $ 145,858
Apr 2, 3 AM $ 0.00247
-1.06%
$ 2.47 million $ 138,138
Apr 2, 2 AM $ 0.0025
+0.25%
$ 2.5 million $ 132,822
Apr 2, 1 AM $ 0.00249
-4.33%
$ 2.49 million $ 135,502
Apr 2, 12 AM $ 0.00261
-0.37%
$ 2.61 million $ 132,436
Apr 1, 11 PM $ 0.00262
-3.22%
$ 2.62 million $ 118,540
Apr 1, 10 PM $ 0.0027
+1.33%
$ 2.7 million $ 98,216
Apr 1, 9 PM $ 0.00267
-1.18%
$ 2.67 million $ 85,945
Apr 1, 8 PM $ 0.0027
-9.62%
$ 2.7 million $ 72,742
Apr 1, 7 PM $ 0.00299
-1.92%
$ 2.99 million $ 60,641
Apr 1, 6 PM $ 0.00305
-1.65%
$ 3.04 million $ 56,624
Apr 1, 5 PM $ 0.0031
-3.41%
$ 3.1 million $ 51,656
Apr 1, 4 PM $ 0.00321
+1.88%
$ 3.21 million $ 44,763
Apr 1, 3 PM $ 0.00315
+0.81%
$ 3.15 million $ 40,407
Apr 1, 2 PM $ 0.00312
+0.91%
$ 3.12 million $ 38,999
Apr 1, 1 PM $ 0.00309
+0.38%
$ 3.09 million $ 29,863
Apr 1, 12 PM $ 0.00308
+0.34%
$ 3.08 million $ 29,588
Apr 1, 11 AM $ 0.00307
+0.61%
$ 3.07 million $ 24,151
Apr 1, 10 AM $ 0.00305
+0.70%
$ 3.05 million $ 24,221