nubcat Historical Data

NUB Page 39
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.00149
-0.24%
$1.49 million $7,122
Apr 23, 6 AM $0.00149
+0.65%
$1.49 million $7,322
Apr 23, 5 AM $0.00147
-1.15%
$1.47 million $6,647
Apr 23, 4 AM $0.00149
+0.10%
$1.49 million $5,448
Apr 23, 3 AM $0.00149
-0.15%
$1.49 million $5,434
Apr 23, 2 AM $0.0015
-0.10%
$1.5 million $5,299
Apr 23, 1 AM $0.0015
-0.52%
$1.5 million $5,326
Apr 23, 12 AM $0.0015
-0.85%
$1.5 million $6,773
Apr 22, 11 PM $0.00151
-0.69%
$1.51 million $9,293
Apr 22, 10 PM $0.00152
-0.07%
$1.52 million $13,825
Apr 22, 9 PM $0.00152
-0.21%
$1.52 million $14,042
Apr 22, 8 PM $0.00152
+0.38%
$1.52 million $18,973
Apr 22, 7 PM $0.00152
-0.72%
$1.52 million $19,178
Apr 22, 6 PM $0.00153
+0.21%
$1.53 million $20,257
Apr 22, 5 PM $0.00152
+0.07%
$1.52 million $23,296
Apr 22, 4 PM $0.00152
-0.61%
$1.52 million $23,863
Apr 22, 3 PM $0.00153
-0.36%
$1.53 million $24,410
Apr 22, 2 PM $0.00155
+0.16%
$1.54 million $26,391
Apr 22, 1 PM $0.00153
+0.50%
$1.53 million $24,818
Apr 22, 12 PM $0.00152
+0.40%
$1.52 million $27,754
Apr 22, 11 AM $0.00152
-0.41%
$1.52 million $28,091
Apr 22, 10 AM $0.00152
+0.23%
$1.52 million $28,558
Apr 22, 9 AM $0.00152
+0.73%
$1.51 million $28,178
Apr 22, 8 AM $0.00152
-0.72%
$1.52 million $28,425
Apr 22, 7 AM $0.00152
+0.00%
$1.52 million $27,703
Apr 22, 6 AM $0.00152
-0.13%
$1.52 million $27,402
Apr 22, 5 AM $0.00152
+0.44%
$1.52 million $27,489
Apr 22, 4 AM $0.00152
-0.08%
$1.52 million $26,760
Apr 22, 3 AM $0.00152
+0.12%
$1.52 million $26,708
Apr 22, 2 AM $0.00152
+1.28%
$1.52 million $27,348
Apr 22, 1 AM $0.0015
-0.74%
$1.5 million $27,657
Apr 22, 12 AM $0.00151
-0.82%
$1.51 million $27,182
Apr 21, 11 PM $0.00152
+2.68%
$1.52 million $27,531
Apr 21, 10 PM $0.00148
+0.93%
$1.48 million $24,973
Apr 21, 9 PM $0.00147
-0.01%
$1.47 million $23,350
Apr 21, 8 PM $0.00147
+4.09%
$1.47 million $19,214
Apr 21, 7 PM $0.00141
-1.02%
$1.41 million $19,194
Apr 21, 6 PM $0.00143
-2.07%
$1.43 million $19,114
Apr 21, 5 PM $0.00146
-1.36%
$1.46 million $16,567
Apr 21, 4 PM $0.00148
+0.15%
$1.48 million $17,005
Apr 21, 3 PM $0.00147
-0.20%
$1.47 million $16,677
Apr 21, 2 PM $0.00148
+0.50%
$1.48 million $18,778
Apr 21, 1 PM $0.00147
+1.13%
$1.47 million $20,977
Apr 21, 12 PM $0.00145
-2.39%
$1.45 million $20,226
Apr 21, 11 AM $0.00149
-0.75%
$1.49 million $18,078
Apr 21, 10 AM $0.0015
-0.27%
$1.5 million $17,807
Apr 21, 9 AM $0.0015
-0.10%
$1.5 million $17,758
Apr 21, 8 AM $0.00151
-0.05%
$1.51 million $17,750
Apr 21, 7 AM $0.0015
-0.68%
$1.49 million $17,686
Apr 21, 6 AM $0.0015
+0.34%
$1.5 million $18,267