nubcat Historical Data

NUB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00304
-1.91%
$ 3.04 million $ 92,681
Feb 10, 5 PM $ 0.0031
+0.54%
$ 3.1 million $ 94,897
Feb 10, 4 PM $ 0.00308
+0.86%
$ 3.08 million $ 94,091
Feb 10, 3 PM $ 0.00305
-0.99%
$ 3.05 million $ 100,036
Feb 10, 2 PM $ 0.00309
+1.65%
$ 3.09 million $ 96,356
Feb 10, 1 PM $ 0.00304
+0.73%
$ 3.04 million $ 70,535
Feb 10, 12 PM $ 0.00301
+0.01%
$ 3.01 million $ 70,138
Feb 10, 11 AM $ 0.00301
+2.21%
$ 3.01 million $ 64,050
Feb 10, 10 AM $ 0.00295
-0.37%
$ 2.95 million $ 64,785
Feb 10, 9 AM $ 0.00296
+1.62%
$ 2.96 million $ 63,754
Feb 10, 8 AM $ 0.00291
-0.24%
$ 2.91 million $ 63,205
Feb 10, 7 AM $ 0.00292
-0.27%
$ 2.92 million $ 61,197
Feb 10, 6 AM $ 0.00293
-0.46%
$ 2.93 million $ 68,368
Feb 10, 5 AM $ 0.00294
-1.12%
$ 2.94 million $ 75,349
Feb 10, 4 AM $ 0.00297
-1.85%
$ 2.97 million $ 74,159
Feb 10, 3 AM $ 0.00303
-1.57%
$ 3.03 million $ 67,267
Feb 10, 2 AM $ 0.00308
+0.06%
$ 3.08 million $ 69,350
Feb 10, 1 AM $ 0.00308
+1.91%
$ 3.08 million $ 68,806
Feb 10, 12 AM $ 0.00302
-3.11%
$ 3.02 million $ 65,202
Feb 9, 11 PM $ 0.00312
-0.04%
$ 3.12 million $ 58,530
Feb 9, 10 PM $ 0.00312
-1.35%
$ 3.12 million $ 56,434
Feb 9, 9 PM $ 0.00316
-0.11%
$ 3.16 million $ 55,302
Feb 9, 8 PM $ 0.00316
-0.75%
$ 3.16 million $ 56,893
Feb 9, 7 PM $ 0.00319
+0.57%
$ 3.19 million $ 63,326
Feb 9, 6 PM $ 0.00317
+0.66%
$ 3.17 million $ 63,661
Feb 9, 5 PM $ 0.00315
+1.12%
$ 3.15 million $ 63,087
Feb 9, 4 PM $ 0.00311
+1.33%
$ 3.11 million $ 66,286
Feb 9, 3 PM $ 0.00307
-0.44%
$ 3.07 million $ 66,226
Feb 9, 2 PM $ 0.00309
-1.58%
$ 3.09 million $ 61,250
Feb 9, 1 PM $ 0.00314
-0.47%
$ 3.13 million $ 63,956
Feb 9, 12 PM $ 0.00315
+0.13%
$ 3.15 million $ 61,229
Feb 9, 11 AM $ 0.00315
-0.64%
$ 3.15 million $ 60,510
Feb 9, 10 AM $ 0.00317
-1.07%
$ 3.17 million $ 61,750
Feb 9, 9 AM $ 0.0032
+0.53%
$ 3.2 million $ 65,459
Feb 9, 8 AM $ 0.00318
-2.05%
$ 3.18 million $ 68,379
Feb 9, 7 AM $ 0.00325
-0.24%
$ 3.25 million $ 69,709
Feb 9, 6 AM $ 0.00326
-0.58%
$ 3.26 million $ 69,274
Feb 9, 5 AM $ 0.00328
+3.69%
$ 3.28 million $ 77,787
Feb 9, 4 AM $ 0.00316
-0.29%
$ 3.16 million $ 73,068
Feb 9, 3 AM $ 0.00317
+0.42%
$ 3.17 million $ 81,826
Feb 9, 2 AM $ 0.00316
+2.33%
$ 3.16 million $ 89,749
Feb 9, 1 AM $ 0.00308
-0.99%
$ 3.08 million $ 90,267
Feb 9, 12 AM $ 0.00312
-0.13%
$ 3.11 million $ 116,023
Feb 8, 11 PM $ 0.00312
+0.95%
$ 3.12 million $ 116,955
Feb 8, 10 PM $ 0.00309
-0.46%
$ 3.09 million $ 114,831
Feb 8, 9 PM $ 0.0031
-1.24%
$ 3.1 million $ 113,772
Feb 8, 8 PM $ 0.00314
-0.38%
$ 3.14 million $ 114,945
Feb 8, 7 PM $ 0.00316
+3.08%
$ 3.15 million $ 120,443
Feb 8, 6 PM $ 0.00306
+0.83%
$ 3.06 million $ 117,326
Feb 8, 5 PM $ 0.00304
+0.50%
$ 3.04 million $ 117,366