nubcat Historical Data

NUB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.00297
+1.74%
$2.97 million $25,149
Mar 2, 2026 $0.00292
+5.47%
$2.92 million $50,348
Mar 1, 2026 $0.00277
-2.82%
$2.77 million $65,198
Feb 28, 2026 $0.00285
-2.86%
$2.85 million $107,260
Feb 27, 2026 $0.00293
-10.23%
$2.93 million $72,472
Feb 26, 2026 $0.00327
+6.58%
$3.27 million $104,909
Feb 25, 2026 $0.00307
+10.79%
$3.07 million $70,509
Feb 24, 2026 $0.00277
+2.37%
$2.77 million $34,938
Feb 23, 2026 $0.0027
-6.48%
$2.7 million $47,839
Feb 22, 2026 $0.00289
-0.01%
$2.89 million $24,314
Feb 21, 2026 $0.00289
-6.35%
$2.89 million $63,339
Feb 20, 2026 $0.00309
+1.59%
$3.09 million $21,925
Feb 19, 2026 $0.00304
-1.33%
$3.04 million $33,274
Feb 18, 2026 $0.00308
-4.32%
$3.08 million $28,874
Feb 17, 2026 $0.00322
-5.74%
$3.22 million $20,850
Feb 16, 2026 $0.00341
+3.65%
$3.4 million $30,677
Feb 15, 2026 $0.00329
-6.37%
$3.36 million $38,310
Feb 14, 2026 $0.00352
+9.87%
$3.52 million $31,952
Feb 13, 2026 $0.0032
+5.97%
$3.2 million $19,714
Feb 12, 2026 $0.00302
+3.96%
$3.02 million $100,249
Feb 11, 2026 $0.00291
-5.84%
$2.91 million $45,541
Feb 10, 2026 $0.00309
-0.88%
$3.09 million $90,296
Feb 9, 2026 $0.00312
-0.12%
$3.12 million $58,530
Feb 8, 2026 $0.00312
+0.33%
$3.12 million $116,955
Feb 7, 2026 $0.00311
-4.11%
$3.11 million $95,969
Feb 6, 2026 $0.00324
+7.96%
$3.24 million $142,954
Feb 5, 2026 $0.003
-0.06%
$3 million $121,356
Feb 4, 2026 $0.00301
-8.44%
$3 million $57,574
Feb 3, 2026 $0.00328
-10.44%
$3.28 million $54,715
Feb 2, 2026 $0.00367
-2.17%
$3.66 million $122,216
Feb 1, 2026 $0.00375
-9.04%
$3.75 million $50,148
Jan 31, 2026 $0.00412
-6.79%
$4.12 million $119,278
Jan 30, 2026 $0.00442
-8.73%
$4.42 million $112,039
Jan 29, 2026 $0.00484
-4.24%
$4.84 million $110,983
Jan 28, 2026 $0.00508
-9.41%
$5.08 million $165,685
Jan 27, 2026 $0.0056
+3.53%
$5.6 million $77,493
Jan 26, 2026 $0.00541
-5.04%
$5.41 million $151,072
Jan 25, 2026 $0.0057
-12.75%
$5.7 million $201,323
Jan 24, 2026 $0.00653
-7.51%
$6.53 million $116,587
Jan 23, 2026 $0.00706
+16.98%
$7.06 million $267,883
Jan 22, 2026 $0.00604
-7.99%
$6.04 million $164,467
Jan 21, 2026 $0.00656
+8.70%
$6.56 million $112,983
Jan 20, 2026 $0.00604
-7.80%
$6.04 million $132,093
Jan 19, 2026 $0.00655
-3.02%
$6.55 million $131,374
Jan 18, 2026 $0.00676
-9.37%
$6.76 million $189,531
Jan 17, 2026 $0.00746
-2.03%
$7.46 million $88,210
Jan 16, 2026 $0.00761
-6.00%
$7.61 million $340,233
Jan 15, 2026 $0.0081
+0.83%
$8.1 million $210,994
Jan 14, 2026 $0.00803
-5.93%
$8.03 million $230,885
Jan 13, 2026 $0.00854
+10.90%
$8.54 million $374,682